AKE Historical Data

AKE Page 27
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000348
+0.17%
$ 17.52 million $ 1.2 million
2:23 AM $ 0.000348
+0.01%
$ 17.52 million $ 1.2 million
2:22 AM $ 0.000348
+0.22%
$ 17.52 million $ 1.2 million
2:21 AM $ 0.000347
+0.58%
$ 17.52 million $ 1.19 million
2:20 AM $ 0.000345
+0.13%
$ 17.52 million $ 1.19 million
2:19 AM $ 0.000345
+0.39%
$ 17.32 million $ 1.19 million
2:18 AM $ 0.000343
+0.00%
$ 17.32 million $ 1.19 million
2:17 AM $ 0.000343
+0.24%
$ 17.32 million $ 1.19 million
2:16 AM $ 0.000342
+0.07%
$ 17.32 million $ 1.19 million
2:15 AM $ 0.000342
+0.18%
$ 17.32 million $ 1.19 million
2:14 AM $ 0.000341
-0.13%
$ 17.17 million $ 1.19 million
2:13 AM $ 0.000342
+0.00%
$ 17.17 million $ 1.19 million
2:12 AM $ 0.000342
-0.02%
$ 17.17 million $ 1.19 million
2:11 AM $ 0.000342
-0.06%
$ 17.17 million $ 1.19 million
2:10 AM $ 0.000342
+0.00%
$ 17.17 million $ 1.19 million
2:09 AM $ 0.000342
+0.18%
$ 17.21 million $ 1.19 million
2:08 AM $ 0.000342
+0.03%
$ 17.21 million $ 1.19 million
2:07 AM $ 0.000341
+0.25%
$ 17.21 million $ 1.19 million
2:06 AM $ 0.000341
-0.04%
$ 17.21 million $ 1.19 million
2:05 AM $ 0.000341
-0.02%
$ 17.21 million $ 1.19 million
2:04 AM $ 0.000341
+0.66%
$ 17.14 million $ 1.19 million
2:03 AM $ 0.000338
+0.09%
$ 17.14 million $ 1.19 million
2:02 AM $ 0.000338
+0.53%
$ 17.14 million $ 1.19 million
2:01 AM $ 0.000336
+0.28%
$ 17.14 million $ 1.19 million
2:00 AM $ 0.000335
+0.00%
$ 17.14 million $ 1.19 million
1:59 AM $ 0.000335
+0.02%
$ 16.86 million $ 1.19 million
1:58 AM $ 0.000335
+0.00%
$ 16.86 million $ 1.19 million
1:57 AM $ 0.000335
+0.02%
$ 16.86 million $ 1.19 million
1:56 AM $ 0.000335
+0.01%
$ 16.86 million $ 1.19 million
1:55 AM $ 0.000335
+0.02%
$ 16.86 million $ 1.19 million
1:54 AM $ 0.000335
+0.00%
$ 16.85 million $ 1.19 million
1:53 AM $ 0.000335
-0.01%
$ 16.85 million $ 1.19 million
1:52 AM $ 0.000335
-0.02%
$ 16.85 million $ 1.19 million
1:51 AM $ 0.000335
+0.00%
$ 16.85 million $ 1.19 million
1:50 AM $ 0.000335
-0.01%
$ 16.85 million $ 1.19 million
1:49 AM $ 0.000335
+0.27%
$ 16.86 million $ 1.19 million
1:48 AM $ 0.000335
-0.01%
$ 16.86 million $ 1.19 million
1:47 AM $ 0.000335
+0.07%
$ 16.86 million $ 1.19 million
1:46 AM $ 0.000334
+0.06%
$ 16.86 million $ 1.19 million
1:45 AM $ 0.000334
+0.00%
$ 16.86 million $ 1.19 million
1:44 AM $ 0.000334
-0.01%
$ 16.8 million $ 1.19 million
1:43 AM $ 0.000334
-0.01%
$ 16.8 million $ 1.19 million
1:42 AM $ 0.000334
+0.06%
$ 16.8 million $ 1.19 million
1:41 AM $ 0.000334
+0.00%
$ 16.8 million $ 1.19 million
1:40 AM $ 0.000334
+0.04%
$ 16.8 million $ 1.19 million
1:39 AM $ 0.000334
+0.01%
$ 16.77 million $ 1.19 million
1:38 AM $ 0.000333
-0.07%
$ 16.77 million $ 1.19 million
1:37 AM $ 0.000333
+0.19%
$ 16.77 million $ 1.19 million
1:36 AM $ 0.000332
+0.57%
$ 16.77 million $ 1.19 million
1:35 AM $ 0.00033
+0.00%
$ 16.77 million $ 1.18 million