AKE Historical Data

AKE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000301
-1.19%
$ 14.08 million $ 1.54 million
Feb 24, 8 AM $ 0.000305
+0.60%
$ 14.27 million $ 1.72 million
Feb 24, 7 AM $ 0.000303
-1.87%
$ 14.18 million $ 1.7 million
Feb 24, 6 AM $ 0.000309
+2.88%
$ 14.45 million $ 1.65 million
Feb 24, 5 AM $ 0.0003
+2.76%
$ 14.03 million $ 1.64 million
Feb 24, 4 AM $ 0.000292
+0.20%
$ 13.66 million $ 1.58 million
Feb 24, 3 AM $ 0.000291
-0.32%
$ 13.63 million $ 1.56 million
Feb 24, 2 AM $ 0.000292
-0.73%
$ 13.68 million $ 1.55 million
Feb 24, 1 AM $ 0.000294
-1.22%
$ 13.79 million $ 1.54 million
Feb 24, 12 AM $ 0.000298
-2.51%
$ 13.96 million $ 1.55 million
Feb 23, 11 PM $ 0.000306
+2.18%
$ 14.31 million $ 1.51 million
Feb 23, 10 PM $ 0.000299
-4.37%
$ 14.01 million $ 1.47 million
Feb 23, 9 PM $ 0.000313
+0.12%
$ 14.65 million $ 1.43 million
Feb 23, 8 PM $ 0.000313
-0.61%
$ 14.64 million $ 1.5 million
Feb 23, 7 PM $ 0.000315
-5.17%
$ 14.73 million $ 1.48 million
Feb 23, 6 PM $ 0.000332
+7.77%
$ 15.55 million $ 1.35 million
Feb 23, 5 PM $ 0.000308
+1.08%
$ 14.43 million $ 1.22 million
Feb 23, 4 PM $ 0.000305
+1.25%
$ 14.27 million $ 1.19 million
Feb 23, 3 PM $ 0.000301
+0.59%
$ 14.08 million $ 1.16 million
Feb 23, 2 PM $ 0.0003
+2.38%
$ 14.03 million $ 1.14 million
Feb 23, 1 PM $ 0.000293
-0.42%
$ 13.7 million $ 1.11 million
Feb 23, 12 PM $ 0.000294
+0.66%
$ 13.76 million $ 1.09 million
Feb 23, 11 AM $ 0.000292
+1.08%
$ 13.67 million $ 1.04 million
Feb 23, 10 AM $ 0.000289
+0.15%
$ 13.52 million $ 989,684
Feb 23, 9 AM $ 0.000288
+4.61%
$ 13.5 million $ 879,606
Feb 23, 8 AM $ 0.000276
+4.43%
$ 12.91 million $ 634,988
Feb 23, 7 AM $ 0.000264
+2.31%
$ 12.36 million $ 621,926
Feb 23, 6 AM $ 0.000258
-0.62%
$ 12.08 million $ 618,758
Feb 23, 5 AM $ 0.000259
+1.88%
$ 12.15 million $ 618,471
Feb 23, 4 AM $ 0.000255
-0.52%
$ 11.92 million $ 614,325
Feb 23, 3 AM $ 0.000256
-0.22%
$ 11.99 million $ 612,437
Feb 23, 2 AM $ 0.000257
-0.03%
$ 12.01 million $ 613,586
Feb 23, 1 AM $ 0.000257
-2.55%
$ 12.02 million $ 611,971
Feb 23, 12 AM $ 0.000263
-1.78%
$ 12.33 million $ 596,674
Feb 22, 11 PM $ 0.000268
-1.47%
$ 12.55 million $ 593,747
Feb 22, 10 PM $ 0.000272
-2.43%
$ 12.74 million $ 591,178
Feb 22, 9 PM $ 0.000279
+2.77%
$ 13.06 million $ 593,254
Feb 22, 8 PM $ 0.000271
+3.49%
$ 12.71 million $ 504,432
Feb 22, 7 PM $ 0.000262
-0.29%
$ 12.28 million $ 468,265
Feb 22, 6 PM $ 0.000263
-0.06%
$ 12.32 million $ 425,554
Feb 22, 5 PM $ 0.000263
-0.53%
$ 12.33 million $ 429,537
Feb 22, 4 PM $ 0.000265
-0.66%
$ 12.39 million $ 432,820
Feb 22, 3 PM $ 0.000266
+0.17%
$ 12.48 million $ 433,413
Feb 22, 2 PM $ 0.000266
+0.06%
$ 12.46 million $ 428,283
Feb 22, 1 PM $ 0.000266
-0.83%
$ 12.45 million $ 427,004
Feb 22, 12 PM $ 0.000268
-0.64%
$ 12.55 million $ 426,192
Feb 22, 11 AM $ 0.00027
-0.05%
$ 12.63 million $ 427,945
Feb 22, 10 AM $ 0.00027
+0.55%
$ 12.64 million $ 428,566
Feb 22, 9 AM $ 0.000268
+0.19%
$ 12.57 million $ 429,254
Feb 22, 8 AM $ 0.000268
-0.58%
$ 12.55 million $ 428,409