AKE Historical Data

AKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000327
+0.45%
$ 15.78 million $ 976,897
Apr 25, 5 PM $ 0.000325
+0.22%
$ 15.7 million $ 977,472
Apr 25, 4 PM $ 0.000325
-0.93%
$ 15.67 million $ 1.1 million
Apr 25, 3 PM $ 0.000328
-0.06%
$ 15.82 million $ 1.14 million
Apr 25, 2 PM $ 0.000328
-0.01%
$ 15.82 million $ 1.48 million
Apr 25, 1 PM $ 0.000328
-0.31%
$ 15.82 million $ 1.72 million
Apr 25, 12 PM $ 0.000329
+0.29%
$ 15.87 million $ 1.72 million
Apr 25, 11 AM $ 0.000328
-1.26%
$ 15.83 million $ 1.73 million
Apr 25, 10 AM $ 0.000332
+0.69%
$ 16.03 million $ 1.74 million
Apr 25, 9 AM $ 0.00033
-1.02%
$ 15.92 million $ 1.74 million
Apr 25, 8 AM $ 0.000333
+0.36%
$ 16.08 million $ 1.76 million
Apr 25, 7 AM $ 0.000332
-3.42%
$ 16.02 million $ 1.77 million
Apr 25, 6 AM $ 0.000344
-4.98%
$ 16.59 million $ 1.71 million
Apr 25, 5 AM $ 0.000362
-0.36%
$ 17.46 million $ 1.71 million
Apr 25, 4 AM $ 0.000363
+0.86%
$ 17.52 million $ 1.71 million
Apr 25, 3 AM $ 0.00036
+0.42%
$ 17.37 million $ 1.73 million
Apr 25, 2 AM $ 0.000358
-0.20%
$ 17.3 million $ 1.99 million
Apr 25, 1 AM $ 0.000359
+1.11%
$ 17.33 million $ 2.08 million
Apr 25, 12 AM $ 0.000355
-0.07%
$ 17.14 million $ 2.08 million
Apr 24, 11 PM $ 0.000355
+0.09%
$ 17.16 million $ 2.1 million
Apr 24, 10 PM $ 0.000355
-1.18%
$ 17.14 million $ 2.11 million
Apr 24, 9 PM $ 0.000359
-1.63%
$ 17.34 million $ 2.13 million
Apr 24, 8 PM $ 0.000365
-1.84%
$ 17.63 million $ 2.16 million
Apr 24, 7 PM $ 0.000372
-0.72%
$ 17.96 million $ 2.28 million
Apr 24, 6 PM $ 0.000375
-1.38%
$ 18.1 million $ 2.36 million
Apr 24, 5 PM $ 0.00038
-2.98%
$ 18.36 million $ 2.4 million
Apr 24, 4 PM $ 0.000392
-1.31%
$ 18.92 million $ 2.33 million
Apr 24, 3 PM $ 0.000397
+2.19%
$ 19.17 million $ 2.31 million
Apr 24, 2 PM $ 0.000387
-5.07%
$ 18.7 million $ 2.06 million
Apr 24, 1 PM $ 0.000408
+0.96%
$ 19.7 million $ 1.88 million
Apr 24, 12 PM $ 0.000404
+1.66%
$ 19.51 million $ 2 million
Apr 24, 11 AM $ 0.000398
-1.43%
$ 19.2 million $ 2.09 million
Apr 24, 10 AM $ 0.000403
+0.53%
$ 19.47 million $ 2.22 million
Apr 24, 9 AM $ 0.000401
+1.60%
$ 19.37 million $ 2.28 million
Apr 24, 8 AM $ 0.000395
-0.51%
$ 19.07 million $ 2.34 million
Apr 24, 7 AM $ 0.000397
+0.61%
$ 19.16 million $ 2.37 million
Apr 24, 6 AM $ 0.000395
+0.78%
$ 19.05 million $ 2.39 million
Apr 24, 5 AM $ 0.000391
+0.34%
$ 18.9 million $ 2.43 million
Apr 24, 4 AM $ 0.00039
+0.89%
$ 18.84 million $ 2.44 million
Apr 24, 3 AM $ 0.000387
-7.11%
$ 18.67 million $ 2.44 million
Apr 24, 2 AM $ 0.000416
+6.22%
$ 20.1 million $ 2.22 million
Apr 24, 1 AM $ 0.000392
+1.19%
$ 18.92 million $ 2.09 million
Apr 24, 12 AM $ 0.000387
+1.77%
$ 18.7 million $ 2.09 million
Apr 23, 11 PM $ 0.000381
-0.72%
$ 18.38 million $ 2.08 million
Apr 23, 10 PM $ 0.000384
-2.84%
$ 18.52 million $ 2.07 million
Apr 23, 9 PM $ 0.000395
+0.94%
$ 19.06 million $ 2.05 million
Apr 23, 8 PM $ 0.000391
-0.52%
$ 18.89 million $ 2.02 million
Apr 23, 7 PM $ 0.000393
+2.63%
$ 18.98 million $ 1.91 million
Apr 23, 6 PM $ 0.000383
+4.18%
$ 18.47 million $ 1.82 million
Apr 23, 5 PM $ 0.000367
-3.76%
$ 17.73 million $ 1.77 million