AKE Historical Data

AKE Page 28
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000523
-0.09%
$ 25.2 million $ 1.37 million
11:40 PM $ 0.000523
+0.02%
$ 25.2 million $ 1.37 million
11:39 PM $ 0.000523
-0.07%
$ 25.26 million $ 1.37 million
11:38 PM $ 0.000524
+0.00%
$ 25.26 million $ 1.37 million
11:37 PM $ 0.000524
+0.14%
$ 25.26 million $ 1.37 million
11:36 PM $ 0.000523
-0.06%
$ 25.26 million $ 1.37 million
11:35 PM $ 0.000523
+0.01%
$ 25.26 million $ 1.37 million
11:34 PM $ 0.000523
+0.03%
$ 25.25 million $ 1.37 million
11:33 PM $ 0.000523
+0.00%
$ 25.25 million $ 1.37 million
11:32 PM $ 0.000523
-0.04%
$ 25.25 million $ 1.37 million
11:31 PM $ 0.000523
-0.01%
$ 25.25 million $ 1.37 million
11:30 PM $ 0.000523
-0.05%
$ 25.25 million $ 1.37 million
11:29 PM $ 0.000523
+0.03%
$ 25.27 million $ 1.37 million
11:28 PM $ 0.000523
+0.15%
$ 25.27 million $ 1.36 million
11:27 PM $ 0.000522
+0.13%
$ 25.27 million $ 1.36 million
11:26 PM $ 0.000522
-0.03%
$ 25.27 million $ 1.36 million
11:25 PM $ 0.000522
-0.01%
$ 25.27 million $ 1.36 million
11:24 PM $ 0.000522
+0.02%
$ 25.22 million $ 1.36 million
11:23 PM $ 0.000522
-0.06%
$ 25.22 million $ 1.36 million
11:22 PM $ 0.000523
+0.03%
$ 25.22 million $ 1.36 million
11:21 PM $ 0.000522
+0.08%
$ 25.22 million $ 1.36 million
11:20 PM $ 0.000522
+0.02%
$ 25.22 million $ 1.36 million
11:19 PM $ 0.000522
-0.09%
$ 25.19 million $ 1.36 million
11:18 PM $ 0.000522
-0.01%
$ 25.19 million $ 1.36 million
11:17 PM $ 0.000522
-0.17%
$ 25.19 million $ 1.36 million
11:16 PM $ 0.000523
-0.06%
$ 25.19 million $ 1.36 million
11:15 PM $ 0.000523
+0.00%
$ 25.19 million $ 1.36 million
11:14 PM $ 0.000523
+0.15%
$ 25.27 million $ 1.36 million
11:13 PM $ 0.000523
+0.12%
$ 25.27 million $ 1.36 million
11:12 PM $ 0.000522
+0.11%
$ 25.27 million $ 1.36 million
11:11 PM $ 0.000521
+0.01%
$ 25.27 million $ 1.36 million
11:10 PM $ 0.000521
-0.10%
$ 25.27 million $ 1.36 million
11:09 PM $ 0.000522
-0.10%
$ 25.2 million $ 1.36 million
11:08 PM $ 0.000522
+0.57%
$ 25.2 million $ 1.35 million
11:07 PM $ 0.000519
+0.15%
$ 25.2 million $ 1.35 million
11:06 PM $ 0.000519
+0.14%
$ 25.2 million $ 1.35 million
11:05 PM $ 0.000518
+0.01%
$ 25.2 million $ 1.35 million
11:04 PM $ 0.000518
+0.00%
$ 24.99 million $ 1.35 million
11:03 PM $ 0.000518
+0.13%
$ 24.99 million $ 1.35 million
11:02 PM $ 0.000517
+0.04%
$ 24.99 million $ 1.35 million
11:01 PM $ 0.000517
-0.10%
$ 24.99 million $ 1.35 million
11:00 PM $ 0.000517
-0.03%
$ 24.99 million $ 1.35 million
10:59 PM $ 0.000518
+0.08%
$ 24.99 million $ 1.35 million
10:58 PM $ 0.000517
+0.03%
$ 24.99 million $ 1.35 million
10:57 PM $ 0.000517
+0.07%
$ 24.99 million $ 1.35 million
10:56 PM $ 0.000517
-0.07%
$ 24.99 million $ 1.35 million
10:55 PM $ 0.000517
+0.01%
$ 24.99 million $ 1.35 million
10:54 PM $ 0.000517
-0.06%
$ 24.96 million $ 1.35 million
10:53 PM $ 0.000518
-0.05%
$ 24.96 million $ 1.35 million
10:52 PM $ 0.000518
+0.02%
$ 24.96 million $ 1.35 million