AKE Historical Data

AKE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000268
+0.19%
$ 12.57 million $ 429,254
Feb 22, 8 AM $ 0.000268
-0.58%
$ 12.55 million $ 428,409
Feb 22, 7 AM $ 0.00027
+0.95%
$ 12.62 million $ 428,140
Feb 22, 6 AM $ 0.000267
+0.09%
$ 12.5 million $ 427,384
Feb 22, 5 AM $ 0.000267
-0.06%
$ 12.49 million $ 430,594
Feb 22, 4 AM $ 0.000267
-0.23%
$ 12.5 million $ 432,457
Feb 22, 3 AM $ 0.000268
-0.03%
$ 12.53 million $ 436,956
Feb 22, 2 AM $ 0.000268
+0.33%
$ 12.53 million $ 440,702
Feb 22, 1 AM $ 0.000267
-0.29%
$ 12.49 million $ 442,775
Feb 22, 12 AM $ 0.000268
-0.02%
$ 12.53 million $ 467,393
Feb 21, 11 PM $ 0.000268
-0.76%
$ 12.53 million $ 468,485
Feb 21, 10 PM $ 0.00027
-0.12%
$ 12.63 million $ 470,781
Feb 21, 9 PM $ 0.00027
+0.41%
$ 12.64 million $ 474,405
Feb 21, 8 PM $ 0.000269
-0.37%
$ 12.59 million $ 476,145
Feb 21, 7 PM $ 0.00027
+0.06%
$ 12.64 million $ 477,486
Feb 21, 6 PM $ 0.00027
+0.34%
$ 12.63 million $ 478,758
Feb 21, 5 PM $ 0.000269
-2.07%
$ 12.59 million $ 478,209
Feb 21, 4 PM $ 0.000274
-0.39%
$ 12.85 million $ 489,621
Feb 21, 3 PM $ 0.000276
-1.82%
$ 12.91 million $ 519,772
Feb 21, 2 PM $ 0.000281
+1.10%
$ 13.14 million $ 555,597
Feb 21, 1 PM $ 0.000278
-0.57%
$ 13 million $ 571,820
Feb 21, 12 PM $ 0.000279
+0.66%
$ 13.07 million $ 591,856
Feb 21, 11 AM $ 0.000277
+0.13%
$ 12.99 million $ 608,649
Feb 21, 10 AM $ 0.000277
+0.68%
$ 12.97 million $ 617,282
Feb 21, 9 AM $ 0.000275
+0.36%
$ 12.88 million $ 629,712
Feb 21, 8 AM $ 0.000274
+0.24%
$ 12.84 million $ 645,384
Feb 21, 7 AM $ 0.000273
+0.01%
$ 12.81 million $ 649,559
Feb 21, 6 AM $ 0.000273
-1.00%
$ 12.81 million $ 656,804
Feb 21, 5 AM $ 0.000276
-0.40%
$ 12.94 million $ 659,454
Feb 21, 4 AM $ 0.000277
-1.36%
$ 12.99 million $ 668,249
Feb 21, 3 AM $ 0.000281
-1.41%
$ 13.17 million $ 672,755
Feb 21, 2 AM $ 0.000285
+2.65%
$ 13.36 million $ 679,496
Feb 21, 1 AM $ 0.000278
-0.31%
$ 13.01 million $ 688,358
Feb 21, 12 AM $ 0.000279
+1.62%
$ 13.05 million $ 690,026
Feb 20, 11 PM $ 0.000274
-0.15%
$ 12.8 million $ 740,247
Feb 20, 10 PM $ 0.000275
+1.15%
$ 12.82 million $ 752,857
Feb 20, 9 PM $ 0.000272
+0.71%
$ 12.68 million $ 752,031
Feb 20, 8 PM $ 0.00027
+0.47%
$ 12.59 million $ 749,432
Feb 20, 7 PM $ 0.000268
+0.16%
$ 12.53 million $ 750,785
Feb 20, 6 PM $ 0.000268
-0.01%
$ 12.51 million $ 747,502
Feb 20, 5 PM $ 0.000268
+0.28%
$ 12.51 million $ 755,487
Feb 20, 4 PM $ 0.000267
-1.05%
$ 12.47 million $ 741,202
Feb 20, 3 PM $ 0.00027
+2.06%
$ 12.6 million $ 710,174
Feb 20, 2 PM $ 0.000265
+0.06%
$ 12.35 million $ 674,685
Feb 20, 1 PM $ 0.000264
-1.95%
$ 12.34 million $ 657,692
Feb 20, 12 PM $ 0.000269
-1.45%
$ 12.57 million $ 647,363
Feb 20, 11 AM $ 0.000273
+1.42%
$ 12.77 million $ 630,805
Feb 20, 10 AM $ 0.00027
+0.20%
$ 12.59 million $ 619,748
Feb 20, 9 AM $ 0.000269
-0.58%
$ 12.57 million $ 605,632
Feb 20, 8 AM $ 0.000271
+1.19%
$ 12.64 million $ 587,723