AKE Historical Data

AKE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000367
-3.76%
$ 17.73 million $ 1.77 million
Apr 23, 4 PM $ 0.000381
-2.24%
$ 18.42 million $ 1.66 million
Apr 23, 3 PM $ 0.00039
-1.76%
$ 18.85 million $ 1.64 million
Apr 23, 2 PM $ 0.000397
-0.83%
$ 19.19 million $ 1.58 million
Apr 23, 1 PM $ 0.000401
-1.64%
$ 19.35 million $ 1.51 million
Apr 23, 12 PM $ 0.000407
-0.25%
$ 19.67 million $ 1.39 million
Apr 23, 11 AM $ 0.000408
-2.35%
$ 19.72 million $ 1.31 million
Apr 23, 10 AM $ 0.000418
-3.47%
$ 20.19 million $ 1.18 million
Apr 23, 9 AM $ 0.000433
-3.51%
$ 20.92 million $ 1.11 million
Apr 23, 8 AM $ 0.000449
-4.97%
$ 21.69 million $ 1.05 million
Apr 23, 7 AM $ 0.000473
-6.04%
$ 22.83 million $ 1.02 million
Apr 23, 6 AM $ 0.000503
-1.00%
$ 24.3 million $ 990,574
Apr 23, 5 AM $ 0.000508
+0.20%
$ 24.54 million $ 939,571
Apr 23, 4 AM $ 0.000507
+1.71%
$ 24.49 million $ 940,348
Apr 23, 3 AM $ 0.000498
-0.63%
$ 24.07 million $ 951,955
Apr 23, 2 AM $ 0.000502
+1.18%
$ 24.22 million $ 987,969
Apr 23, 1 AM $ 0.000496
+2.73%
$ 23.94 million $ 1.01 million
Apr 23, 12 AM $ 0.000483
+0.42%
$ 23.3 million $ 1.01 million
Apr 22, 11 PM $ 0.000481
-3.65%
$ 23.2 million $ 1.01 million
Apr 22, 10 PM $ 0.000499
+0.46%
$ 24.08 million $ 1.03 million
Apr 22, 9 PM $ 0.000497
+0.91%
$ 23.97 million $ 1.05 million
Apr 22, 8 PM $ 0.000492
+1.26%
$ 23.73 million $ 1.06 million
Apr 22, 7 PM $ 0.000485
+0.18%
$ 23.42 million $ 1.06 million
Apr 22, 6 PM $ 0.000484
-2.23%
$ 23.38 million $ 1.1 million
Apr 22, 5 PM $ 0.000495
-3.05%
$ 23.91 million $ 1.19 million
Apr 22, 4 PM $ 0.000511
-0.42%
$ 24.66 million $ 1.25 million
Apr 22, 3 PM $ 0.000513
+1.91%
$ 24.77 million $ 1.27 million
Apr 22, 2 PM $ 0.000503
+2.36%
$ 24.31 million $ 1.28 million
Apr 22, 1 PM $ 0.000492
-0.24%
$ 23.75 million $ 1.34 million
Apr 22, 12 PM $ 0.000493
-1.07%
$ 23.8 million $ 1.45 million
Apr 22, 11 AM $ 0.000498
-0.92%
$ 24.06 million $ 1.48 million
Apr 22, 10 AM $ 0.000503
-2.16%
$ 24.28 million $ 1.49 million
Apr 22, 9 AM $ 0.000514
-0.43%
$ 24.82 million $ 1.5 million
Apr 22, 8 AM $ 0.000516
+2.67%
$ 24.93 million $ 1.49 million
Apr 22, 7 AM $ 0.000503
+0.49%
$ 24.29 million $ 1.49 million
Apr 22, 6 AM $ 0.000501
-2.16%
$ 24.17 million $ 1.54 million
Apr 22, 5 AM $ 0.000512
+0.37%
$ 24.7 million $ 1.57 million
Apr 22, 4 AM $ 0.00051
+2.01%
$ 24.61 million $ 1.58 million
Apr 22, 3 AM $ 0.0005
+1.36%
$ 24.13 million $ 1.68 million
Apr 22, 2 AM $ 0.000493
-1.43%
$ 23.8 million $ 1.65 million
Apr 22, 1 AM $ 0.0005
-1.63%
$ 24.15 million $ 1.64 million
Apr 22, 12 AM $ 0.000509
+0.53%
$ 24.55 million $ 1.68 million
Apr 21, 11 PM $ 0.000506
+0.56%
$ 24.42 million $ 1.69 million
Apr 21, 10 PM $ 0.000503
+0.92%
$ 24.29 million $ 1.69 million
Apr 21, 9 PM $ 0.000498
+2.35%
$ 24.07 million $ 1.68 million
Apr 21, 8 PM $ 0.000487
-2.15%
$ 23.51 million $ 1.67 million
Apr 21, 7 PM $ 0.000498
+0.20%
$ 24.03 million $ 1.7 million
Apr 21, 6 PM $ 0.000497
-2.97%
$ 23.98 million $ 1.66 million
Apr 21, 5 PM $ 0.000512
-0.25%
$ 24.71 million $ 1.68 million
Apr 21, 4 PM $ 0.000513
-0.45%
$ 24.78 million $ 1.69 million