AKE Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000811
+0.83%
$ 39.14 million $ 2.51 million
Apr 15, 6 PM $ 0.000804
+0.31%
$ 38.82 million $ 2.51 million
Apr 15, 5 PM $ 0.000801
-0.27%
$ 38.69 million $ 2.49 million
Apr 15, 4 PM $ 0.000804
+3.64%
$ 38.8 million $ 2.56 million
Apr 15, 3 PM $ 0.000775
+5.40%
$ 37.44 million $ 2.77 million
Apr 15, 2 PM $ 0.000736
-2.50%
$ 35.52 million $ 2.7 million
Apr 15, 1 PM $ 0.000755
+4.06%
$ 36.43 million $ 2.74 million
Apr 15, 12 PM $ 0.000725
-3.84%
$ 35.01 million $ 2.76 million
Apr 15, 11 AM $ 0.000754
-5.06%
$ 36.41 million $ 2.8 million
Apr 15, 10 AM $ 0.000794
-0.99%
$ 38.34 million $ 2.82 million
Apr 15, 9 AM $ 0.000802
+0.30%
$ 38.72 million $ 2.91 million
Apr 15, 8 AM $ 0.0008
-7.00%
$ 38.61 million $ 3 million
Apr 15, 7 AM $ 0.00086
+0.32%
$ 41.51 million $ 3.14 million
Apr 15, 6 AM $ 0.000857
+1.50%
$ 41.38 million $ 3.28 million
Apr 15, 5 AM $ 0.000844
+1.20%
$ 40.77 million $ 3.6 million
Apr 15, 4 AM $ 0.000836
-1.00%
$ 40.34 million $ 3.44 million
Apr 15, 3 AM $ 0.000845
+9.83%
$ 40.8 million $ 3.79 million
Apr 15, 2 AM $ 0.000769
+10.14%
$ 37.13 million $ 3.98 million
Apr 15, 1 AM $ 0.000698
+4.50%
$ 33.71 million $ 4.21 million
Apr 15, 12 AM $ 0.000668
+2.14%
$ 32.26 million $ 4.13 million
Apr 14, 11 PM $ 0.000654
-2.22%
$ 31.59 million $ 4.13 million
Apr 14, 10 PM $ 0.000669
-0.62%
$ 32.3 million $ 4.14 million
Apr 14, 9 PM $ 0.000673
+0.62%
$ 32.5 million $ 4.15 million
Apr 14, 8 PM $ 0.000669
-3.26%
$ 32.3 million $ 4.22 million
Apr 14, 7 PM $ 0.000692
+3.32%
$ 33.39 million $ 4.3 million
Apr 14, 6 PM $ 0.000669
-0.02%
$ 32.32 million $ 4.49 million
Apr 14, 5 PM $ 0.00067
+7.77%
$ 32.33 million $ 4.53 million
Apr 14, 4 PM $ 0.000621
-19.72%
$ 30 million $ 4.37 million
Apr 14, 3 PM $ 0.000774
+2.70%
$ 37.37 million $ 4.15 million
Apr 14, 2 PM $ 0.000754
+0.15%
$ 36.38 million $ 4.12 million
Apr 14, 1 PM $ 0.000753
-3.48%
$ 36.35 million $ 4.15 million
Apr 14, 12 PM $ 0.00078
+1.19%
$ 37.66 million $ 4.08 million
Apr 14, 11 AM $ 0.000771
+1.65%
$ 37.22 million $ 4.06 million
Apr 14, 10 AM $ 0.000758
+0.56%
$ 36.61 million $ 4.04 million
Apr 14, 9 AM $ 0.000754
-2.66%
$ 36.4 million $ 4.08 million
Apr 14, 8 AM $ 0.000775
-1.06%
$ 37.42 million $ 4.21 million
Apr 14, 7 AM $ 0.000785
-1.67%
$ 37.88 million $ 4.15 million
Apr 14, 6 AM $ 0.000797
+5.82%
$ 38.5 million $ 4.72 million
Apr 14, 5 AM $ 0.000753
-0.05%
$ 36.35 million $ 4.51 million
Apr 14, 4 AM $ 0.000754
-0.44%
$ 36.4 million $ 4.47 million
Apr 14, 3 AM $ 0.000758
+15.47%
$ 36.58 million $ 4.18 million
Apr 14, 2 AM $ 0.000656
+19.88%
$ 31.68 million $ 3.75 million
Apr 14, 1 AM $ 0.000547
-0.17%
$ 26.42 million $ 3.32 million
Apr 14, 12 AM $ 0.000548
+3.22%
$ 26.47 million $ 3.39 million
Apr 13, 11 PM $ 0.000531
-1.04%
$ 25.64 million $ 3.39 million
Apr 13, 10 PM $ 0.000537
-0.99%
$ 25.91 million $ 3.39 million
Apr 13, 9 PM $ 0.000542
-1.91%
$ 26.17 million $ 3.39 million
Apr 13, 8 PM $ 0.000553
+3.12%
$ 26.69 million $ 3.36 million
Apr 13, 7 PM $ 0.000536
-1.85%
$ 25.88 million $ 3.28 million
Apr 13, 6 PM $ 0.000546
+1.77%
$ 26.37 million $ 3.1 million