AKE Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000311
+1.14%
$ 14.99 million $ 872,095
Jun 15, 10 AM $ 0.000307
+0.53%
$ 14.82 million $ 874,769
Jun 15, 9 AM $ 0.000305
-0.84%
$ 14.75 million $ 892,066
Jun 15, 8 AM $ 0.000308
-0.58%
$ 14.87 million $ 910,733
Jun 15, 7 AM $ 0.00031
-0.54%
$ 14.96 million $ 912,813
Jun 15, 6 AM $ 0.000311
+1.18%
$ 15.04 million $ 906,627
Jun 15, 5 AM $ 0.000308
+0.11%
$ 14.86 million $ 906,179
Jun 15, 4 AM $ 0.000307
-0.08%
$ 14.85 million $ 918,054
Jun 15, 3 AM $ 0.000308
-0.59%
$ 14.86 million $ 888,950
Jun 15, 2 AM $ 0.00031
+0.62%
$ 14.94 million $ 876,391
Jun 15, 1 AM $ 0.000308
+0.38%
$ 14.85 million $ 865,687
Jun 15, 12 AM $ 0.000306
+3.86%
$ 14.8 million $ 847,282
Jun 14, 11 PM $ 0.000296
+2.24%
$ 14.29 million $ 841,392
Jun 14, 10 PM $ 0.00029
-1.14%
$ 13.98 million $ 829,240
Jun 14, 9 PM $ 0.000293
+0.84%
$ 14.14 million $ 831,075
Jun 14, 8 PM $ 0.00029
+2.46%
$ 14.02 million $ 828,806
Jun 14, 7 PM $ 0.000283
+1.48%
$ 13.69 million $ 828,329
Jun 14, 6 PM $ 0.000279
-1.11%
$ 13.49 million $ 814,801
Jun 14, 5 PM $ 0.000282
+2.17%
$ 13.64 million $ 799,431
Jun 14, 4 PM $ 0.000276
+0.03%
$ 13.35 million $ 801,293
Jun 14, 3 PM $ 0.000276
-0.57%
$ 13.34 million $ 794,664
Jun 14, 2 PM $ 0.000278
+0.40%
$ 13.42 million $ 797,395
Jun 14, 1 PM $ 0.000277
-0.25%
$ 13.37 million $ 796,864
Jun 14, 12 PM $ 0.000278
-0.27%
$ 13.4 million $ 798,262
Jun 14, 11 AM $ 0.000278
+1.05%
$ 13.43 million $ 798,833
Jun 14, 10 AM $ 0.000275
-2.50%
$ 13.29 million $ 790,600
Jun 14, 9 AM $ 0.000282
+3.55%
$ 13.64 million $ 776,733
Jun 14, 8 AM $ 0.000273
-1.24%
$ 13.17 million $ 760,119
Jun 14, 7 AM $ 0.000276
-0.19%
$ 13.33 million $ 755,328
Jun 14, 6 AM $ 0.000277
+0.89%
$ 13.36 million $ 751,095
Jun 14, 5 AM $ 0.000274
+2.40%
$ 13.24 million $ 743,451
Jun 14, 4 AM $ 0.000268
-0.54%
$ 12.93 million $ 730,256
Jun 14, 3 AM $ 0.000269
+0.39%
$ 13 million $ 736,883
Jun 14, 2 AM $ 0.000268
-0.77%
$ 12.95 million $ 735,530
Jun 14, 1 AM $ 0.00027
+0.35%
$ 13.05 million $ 741,425
Jun 14, 12 AM $ 0.000269
+0.61%
$ 13.01 million $ 739,726
Jun 13, 11 PM $ 0.000268
-0.21%
$ 12.93 million $ 733,423
Jun 13, 10 PM $ 0.000268
-0.97%
$ 12.95 million $ 740,354
Jun 13, 9 PM $ 0.000271
+0.33%
$ 13.07 million $ 747,098
Jun 13, 8 PM $ 0.00027
-0.79%
$ 13.03 million $ 747,627
Jun 13, 7 PM $ 0.000272
+0.46%
$ 13.13 million $ 749,911
Jun 13, 6 PM $ 0.000271
-0.28%
$ 13.07 million $ 760,505
Jun 13, 5 PM $ 0.000271
-0.81%
$ 13.11 million $ 770,128
Jun 13, 4 PM $ 0.000274
-0.29%
$ 13.22 million $ 770,017
Jun 13, 3 PM $ 0.000275
+0.61%
$ 13.25 million $ 773,513
Jun 13, 2 PM $ 0.000273
-0.08%
$ 13.17 million $ 791,787
Jun 13, 1 PM $ 0.000273
+1.15%
$ 13.18 million $ 791,690
Jun 13, 12 PM $ 0.00027
-0.14%
$ 13.03 million $ 788,019
Jun 13, 11 AM $ 0.00027
+0.25%
$ 13.05 million $ 792,676
Jun 13, 10 AM $ 0.00027
-0.20%
$ 13.02 million $ 797,488