AKE Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000486
+0.01%
$ 23.45 million $ 1.17 million
2:33 AM $ 0.000486
-0.06%
$ 23.45 million $ 1.17 million
2:32 AM $ 0.000486
-0.05%
$ 23.45 million $ 1.17 million
2:31 AM $ 0.000486
-0.07%
$ 23.45 million $ 1.17 million
2:30 AM $ 0.000487
+0.00%
$ 23.45 million $ 1.17 million
2:29 AM $ 0.000487
-0.05%
$ 23.49 million $ 1.17 million
2:28 AM $ 0.000487
-0.07%
$ 23.49 million $ 1.17 million
2:27 AM $ 0.000487
+0.05%
$ 23.49 million $ 1.17 million
2:26 AM $ 0.000487
-0.09%
$ 23.49 million $ 1.17 million
2:25 AM $ 0.000487
-0.03%
$ 23.49 million $ 1.17 million
2:24 AM $ 0.000488
-0.04%
$ 23.54 million $ 1.17 million
2:23 AM $ 0.000488
+0.00%
$ 23.54 million $ 1.17 million
2:22 AM $ 0.000488
-0.23%
$ 23.54 million $ 1.17 million
2:21 AM $ 0.000489
+0.34%
$ 23.54 million $ 1.17 million
2:20 AM $ 0.000487
+0.00%
$ 23.54 million $ 1.17 million
2:19 AM $ 0.000487
-0.24%
$ 23.53 million $ 1.17 million
2:18 AM $ 0.000488
-0.43%
$ 23.53 million $ 1.18 million
2:17 AM $ 0.000491
+0.00%
$ 23.53 million $ 1.18 million
2:16 AM $ 0.000491
+0.07%
$ 23.53 million $ 1.19 million
2:15 AM $ 0.00049
+0.00%
$ 23.53 million $ 1.19 million
2:14 AM $ 0.00049
+0.02%
$ 23.67 million $ 1.19 million
2:13 AM $ 0.00049
+0.01%
$ 23.67 million $ 1.19 million
2:12 AM $ 0.00049
-0.09%
$ 23.67 million $ 1.19 million
2:11 AM $ 0.000491
-0.22%
$ 23.67 million $ 1.19 million
2:10 AM $ 0.000492
-0.01%
$ 23.67 million $ 1.19 million
2:09 AM $ 0.000492
-0.25%
$ 23.74 million $ 1.19 million
2:08 AM $ 0.000493
-0.12%
$ 23.74 million $ 1.19 million
2:07 AM $ 0.000494
-0.10%
$ 23.74 million $ 1.19 million
2:06 AM $ 0.000494
-0.02%
$ 23.74 million $ 1.19 million
2:05 AM $ 0.000494
-0.01%
$ 23.74 million $ 1.19 million
2:04 AM $ 0.000494
-0.06%
$ 23.86 million $ 1.19 million
2:03 AM $ 0.000495
-0.06%
$ 23.86 million $ 1.19 million
2:02 AM $ 0.000495
+0.02%
$ 23.86 million $ 1.19 million
2:01 AM $ 0.000495
-0.18%
$ 23.86 million $ 1.19 million
2:00 AM $ 0.000496
-0.01%
$ 23.86 million $ 1.19 million
1:59 AM $ 0.000496
+0.05%
$ 23.93 million $ 1.19 million
1:58 AM $ 0.000495
+0.03%
$ 23.93 million $ 1.19 million
1:57 AM $ 0.000495
-0.02%
$ 23.93 million $ 1.19 million
1:56 AM $ 0.000495
-0.05%
$ 23.93 million $ 1.19 million
1:55 AM $ 0.000496
+0.00%
$ 23.93 million $ 1.19 million
1:54 AM $ 0.000496
-0.05%
$ 23.93 million $ 1.19 million
1:53 AM $ 0.000496
+0.00%
$ 23.93 million $ 1.2 million
1:52 AM $ 0.000496
-0.03%
$ 23.93 million $ 1.2 million
1:51 AM $ 0.000496
-0.01%
$ 23.93 million $ 1.2 million
1:50 AM $ 0.000496
+0.00%
$ 23.93 million $ 1.2 million
1:49 AM $ 0.000496
-0.20%
$ 23.95 million $ 1.2 million
1:48 AM $ 0.000497
-0.02%
$ 23.95 million $ 1.2 million
1:47 AM $ 0.000497
+0.05%
$ 23.95 million $ 1.2 million
1:46 AM $ 0.000496
+0.05%
$ 23.95 million $ 1.2 million
1:45 AM $ 0.000496
+0.00%
$ 23.95 million $ 1.2 million