AKE Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000325
-0.13%
$ 15.71 million $ 992,803
2:05 PM $ 0.000326
-0.02%
$ 15.71 million $ 992,691
2:04 PM $ 0.000326
+0.02%
$ 15.73 million $ 992,691
2:03 PM $ 0.000326
+0.00%
$ 15.73 million $ 992,655
2:02 PM $ 0.000326
-0.01%
$ 15.73 million $ 992,745
2:01 PM $ 0.000326
-0.07%
$ 15.73 million $ 993,358
2:00 PM $ 0.000326
+0.00%
$ 15.73 million $ 993,358
1:59 PM $ 0.000326
+0.05%
$ 15.74 million $ 993,479
1:58 PM $ 0.000326
+0.00%
$ 15.74 million $ 993,489
1:57 PM $ 0.000326
+0.01%
$ 15.74 million $ 993,608
1:56 PM $ 0.000326
+0.24%
$ 15.74 million $ 993,778
1:55 PM $ 0.000325
+0.02%
$ 15.74 million $ 993,778
1:54 PM $ 0.000325
+0.01%
$ 15.69 million $ 993,590
1:53 PM $ 0.000325
+0.04%
$ 15.69 million $ 993,590
1:52 PM $ 0.000325
+0.05%
$ 15.69 million $ 993,534
1:51 PM $ 0.000325
+0.00%
$ 15.69 million $ 993,143
1:50 PM $ 0.000325
-0.01%
$ 15.69 million $ 992,996
1:49 PM $ 0.000325
+0.01%
$ 15.67 million $ 992,970
1:48 PM $ 0.000325
+0.00%
$ 15.67 million $ 992,794
1:47 PM $ 0.000325
+0.05%
$ 15.67 million $ 993,550
1:46 PM $ 0.000324
-0.01%
$ 15.67 million $ 992,849
1:45 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,845
1:44 PM $ 0.000324
+0.03%
$ 15.67 million $ 992,845
1:43 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,617
1:42 PM $ 0.000324
+0.00%
$ 15.67 million $ 992,805
1:41 PM $ 0.000324
-0.31%
$ 15.67 million $ 993,844
1:40 PM $ 0.000325
+0.00%
$ 15.67 million $ 993,850
1:39 PM $ 0.000325
+0.00%
$ 15.71 million $ 993,866
1:38 PM $ 0.000325
+0.00%
$ 15.71 million $ 993,847
1:37 PM $ 0.000325
-0.07%
$ 15.71 million $ 994,083
1:36 PM $ 0.000326
-0.01%
$ 15.71 million $ 994,455
1:35 PM $ 0.000326
+0.00%
$ 15.71 million $ 994,540
1:34 PM $ 0.000326
+0.00%
$ 15.72 million $ 994,540
1:33 PM $ 0.000326
+0.00%
$ 15.72 million $ 994,765
1:32 PM $ 0.000326
-0.11%
$ 15.72 million $ 994,968
1:31 PM $ 0.000326
-0.03%
$ 15.72 million $ 995,854
1:30 PM $ 0.000326
-0.03%
$ 15.72 million $ 996,501
1:29 PM $ 0.000326
-0.01%
$ 15.75 million $ 994,528
1:28 PM $ 0.000326
-0.01%
$ 15.75 million $ 994,181
1:27 PM $ 0.000326
-0.02%
$ 15.75 million $ 994,271
1:26 PM $ 0.000326
-0.04%
$ 15.75 million $ 994,291
1:25 PM $ 0.000326
+0.01%
$ 15.75 million $ 994,291
1:24 PM $ 0.000326
-0.01%
$ 15.76 million $ 994,345
1:23 PM $ 0.000326
+0.03%
$ 15.76 million $ 993,947
1:22 PM $ 0.000326
+0.04%
$ 15.76 million $ 993,656
1:21 PM $ 0.000326
-0.03%
$ 15.76 million $ 993,630
1:20 PM $ 0.000326
+0.01%
$ 15.76 million $ 993,588
1:19 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,664
1:18 PM $ 0.000326
+0.00%
$ 15.76 million $ 993,710
1:17 PM $ 0.000326
-0.05%
$ 15.76 million $ 989,770