AKE Historical Data

AKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000271
+1.19%
$ 12.64 million $ 587,723
Feb 20, 7 AM $ 0.000267
+0.75%
$ 12.49 million $ 587,601
Feb 20, 6 AM $ 0.000265
-0.38%
$ 12.39 million $ 579,357
Feb 20, 5 AM $ 0.000267
+1.19%
$ 12.45 million $ 577,633
Feb 20, 4 AM $ 0.000263
-0.02%
$ 12.3 million $ 568,944
Feb 20, 3 AM $ 0.000263
+0.55%
$ 12.3 million $ 570,128
Feb 20, 2 AM $ 0.000262
+0.51%
$ 12.23 million $ 559,788
Feb 20, 1 AM $ 0.000261
+0.25%
$ 12.16 million $ 551,166
Feb 20, 12 AM $ 0.00026
-0.18%
$ 12.14 million $ 530,937
Feb 19, 11 PM $ 0.000261
+0.71%
$ 12.17 million $ 487,211
Feb 19, 10 PM $ 0.000259
+0.02%
$ 12.08 million $ 489,822
Feb 19, 9 PM $ 0.000259
+0.58%
$ 12.08 million $ 490,204
Feb 19, 8 PM $ 0.000257
-0.25%
$ 11.99 million $ 494,977
Feb 19, 7 PM $ 0.000258
-0.43%
$ 12.02 million $ 566,202
Feb 19, 6 PM $ 0.000259
+0.89%
$ 12.08 million $ 598,377
Feb 19, 5 PM $ 0.000256
-0.78%
$ 11.97 million $ 587,873
Feb 19, 4 PM $ 0.000258
+1.03%
$ 12.06 million $ 590,914
Feb 19, 3 PM $ 0.000256
+0.33%
$ 11.94 million $ 593,800
Feb 19, 2 PM $ 0.000255
+1.21%
$ 11.9 million $ 595,156
Feb 19, 1 PM $ 0.000252
+0.35%
$ 11.76 million $ 600,177
Feb 19, 12 PM $ 0.000251
-0.40%
$ 11.72 million $ 610,233
Feb 19, 11 AM $ 0.000252
+0.21%
$ 11.76 million $ 618,269
Feb 19, 10 AM $ 0.000251
-0.61%
$ 11.74 million $ 629,584
Feb 19, 9 AM $ 0.000253
-0.10%
$ 11.81 million $ 678,662
Feb 19, 8 AM $ 0.000253
-0.32%
$ 11.82 million $ 693,474
Feb 19, 7 AM $ 0.000254
-0.57%
$ 11.86 million $ 707,945
Feb 19, 6 AM $ 0.000256
+0.60%
$ 11.93 million $ 747,159
Feb 19, 5 AM $ 0.000254
-0.73%
$ 11.86 million $ 790,869
Feb 19, 4 AM $ 0.000256
-0.59%
$ 11.94 million $ 827,079
Feb 19, 3 AM $ 0.000257
+0.00%
$ 12.01 million $ 832,834
Feb 19, 2 AM $ 0.000257
+2.02%
$ 12.01 million $ 851,085
Feb 19, 1 AM $ 0.000252
-0.65%
$ 11.78 million $ 870,369
Feb 19, 12 AM $ 0.000254
+0.38%
$ 11.86 million $ 890,482
Feb 18, 11 PM $ 0.000253
+0.39%
$ 11.82 million $ 1.02 million
Feb 18, 10 PM $ 0.000252
-0.54%
$ 11.78 million $ 1.02 million
Feb 18, 9 PM $ 0.000254
-0.66%
$ 11.84 million $ 1.02 million
Feb 18, 8 PM $ 0.000255
-2.03%
$ 11.91 million $ 1.03 million
Feb 18, 7 PM $ 0.000261
-1.07%
$ 12.16 million $ 978,583
Feb 18, 6 PM $ 0.000263
-1.62%
$ 12.29 million $ 972,795
Feb 18, 5 PM $ 0.000268
-0.44%
$ 12.5 million $ 966,096
Feb 18, 4 PM $ 0.000269
+0.32%
$ 12.55 million $ 966,909
Feb 18, 3 PM $ 0.000268
+0.40%
$ 12.51 million $ 971,029
Feb 18, 2 PM $ 0.000267
-0.96%
$ 12.46 million $ 992,944
Feb 18, 1 PM $ 0.000269
-1.03%
$ 12.58 million $ 991,097
Feb 18, 12 PM $ 0.000273
-0.39%
$ 12.73 million $ 978,640
Feb 18, 11 AM $ 0.000274
+0.71%
$ 12.78 million $ 965,341
Feb 18, 10 AM $ 0.000272
-1.32%
$ 12.69 million $ 956,299
Feb 18, 9 AM $ 0.000276
+1.71%
$ 12.86 million $ 912,467
Feb 18, 8 AM $ 0.000271
-0.32%
$ 12.64 million $ 900,179
Feb 18, 7 AM $ 0.000272
+0.34%
$ 12.67 million $ 883,538