AKE Historical Data

AKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000513
-0.45%
$ 24.78 million $ 1.69 million
Apr 21, 3 PM $ 0.000515
+1.22%
$ 24.89 million $ 1.77 million
Apr 21, 2 PM $ 0.000509
-1.37%
$ 24.59 million $ 1.75 million
Apr 21, 1 PM $ 0.000517
-4.44%
$ 24.95 million $ 1.69 million
Apr 21, 12 PM $ 0.000541
+2.45%
$ 26.11 million $ 1.57 million
Apr 21, 11 AM $ 0.000528
+0.40%
$ 25.48 million $ 1.53 million
Apr 21, 10 AM $ 0.000526
-3.20%
$ 25.38 million $ 1.53 million
Apr 21, 9 AM $ 0.000543
+0.79%
$ 26.22 million $ 1.57 million
Apr 21, 8 AM $ 0.000539
+1.07%
$ 26.02 million $ 1.58 million
Apr 21, 7 AM $ 0.000534
+2.59%
$ 25.77 million $ 1.63 million
Apr 21, 6 AM $ 0.00052
+3.62%
$ 25.1 million $ 1.57 million
Apr 21, 5 AM $ 0.000502
-3.13%
$ 24.26 million $ 1.53 million
Apr 21, 4 AM $ 0.000519
-4.55%
$ 25.04 million $ 1.52 million
Apr 21, 3 AM $ 0.000543
+3.10%
$ 26.23 million $ 1.44 million
Apr 21, 2 AM $ 0.000527
+4.91%
$ 25.45 million $ 1.42 million
Apr 21, 1 AM $ 0.000502
-1.78%
$ 24.26 million $ 1.4 million
Apr 21, 12 AM $ 0.000511
-1.22%
$ 24.7 million $ 1.37 million
Apr 20, 11 PM $ 0.000518
+0.03%
$ 25 million $ 1.37 million
Apr 20, 10 PM $ 0.000518
+1.47%
$ 24.99 million $ 1.35 million
Apr 20, 9 PM $ 0.00051
+0.22%
$ 24.63 million $ 1.34 million
Apr 20, 8 PM $ 0.000509
-2.10%
$ 24.58 million $ 1.33 million
Apr 20, 7 PM $ 0.00052
-1.39%
$ 25.1 million $ 1.33 million
Apr 20, 6 PM $ 0.000527
-1.59%
$ 25.45 million $ 1.33 million
Apr 20, 5 PM $ 0.000536
+6.57%
$ 25.87 million $ 1.22 million
Apr 20, 4 PM $ 0.000503
+9.68%
$ 24.27 million $ 1.14 million
Apr 20, 3 PM $ 0.000458
+0.23%
$ 22.13 million $ 1.04 million
Apr 20, 2 PM $ 0.000457
-2.04%
$ 22.08 million $ 1.05 million
Apr 20, 1 PM $ 0.000467
-2.82%
$ 22.54 million $ 1.07 million
Apr 20, 12 PM $ 0.00048
-1.40%
$ 23.19 million $ 1.08 million
Apr 20, 11 AM $ 0.000487
+3.63%
$ 23.52 million $ 1.08 million
Apr 20, 10 AM $ 0.00047
+1.09%
$ 22.7 million $ 1.12 million
Apr 20, 9 AM $ 0.000465
+2.64%
$ 22.45 million $ 1.11 million
Apr 20, 8 AM $ 0.000453
-7.40%
$ 21.87 million $ 1.11 million
Apr 20, 7 AM $ 0.000489
-2.06%
$ 23.61 million $ 1.06 million
Apr 20, 6 AM $ 0.000499
+0.52%
$ 24.11 million $ 1.09 million
Apr 20, 5 AM $ 0.000497
+1.85%
$ 23.98 million $ 1.12 million
Apr 20, 4 AM $ 0.000488
+0.88%
$ 23.56 million $ 1.12 million
Apr 20, 3 AM $ 0.000483
+0.17%
$ 23.34 million $ 1.1 million
Apr 20, 2 AM $ 0.000483
-2.64%
$ 23.3 million $ 1.14 million
Apr 20, 1 AM $ 0.000496
-1.01%
$ 23.93 million $ 1.19 million
Apr 20, 12 AM $ 0.000501
-0.15%
$ 24.17 million $ 1.22 million
Apr 19, 11 PM $ 0.000501
+2.62%
$ 24.21 million $ 1.24 million
Apr 19, 10 PM $ 0.000489
+3.06%
$ 23.59 million $ 1.27 million
Apr 19, 9 PM $ 0.000474
-0.52%
$ 22.89 million $ 1.28 million
Apr 19, 8 PM $ 0.000477
+2.90%
$ 23.01 million $ 1.29 million
Apr 19, 7 PM $ 0.000463
-6.51%
$ 22.36 million $ 1.36 million
Apr 19, 6 PM $ 0.000495
-0.82%
$ 23.92 million $ 1.78 million
Apr 19, 5 PM $ 0.000499
+0.69%
$ 24.12 million $ 1.9 million
Apr 19, 4 PM $ 0.000496
+3.50%
$ 23.95 million $ 1.92 million
Apr 19, 3 PM $ 0.000479
+0.50%
$ 23.14 million $ 1.93 million