AKE Historical Data

AKE Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000506
-0.05%
$ 24.41 million $ 1.37 million
1:10 AM $ 0.000506
-0.03%
$ 24.41 million $ 1.37 million
1:09 AM $ 0.000506
+0.02%
$ 24.44 million $ 1.37 million
1:08 AM $ 0.000506
-0.40%
$ 24.44 million $ 1.37 million
1:07 AM $ 0.000508
-0.06%
$ 24.44 million $ 1.37 million
1:06 AM $ 0.000508
-0.06%
$ 24.44 million $ 1.37 million
1:05 AM $ 0.000509
+0.01%
$ 24.44 million $ 1.37 million
1:04 AM $ 0.000509
+0.02%
$ 24.56 million $ 1.37 million
1:03 AM $ 0.000509
-0.24%
$ 24.56 million $ 1.37 million
1:02 AM $ 0.00051
-0.02%
$ 24.56 million $ 1.37 million
1:01 AM $ 0.000511
-0.15%
$ 24.56 million $ 1.37 million
1:00 AM $ 0.000511
-0.03%
$ 24.56 million $ 1.37 million
Download