AKE Historical Data

AKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000272
-1.32%
$ 12.69 million $ 956,299
Feb 18, 9 AM $ 0.000276
+1.71%
$ 12.86 million $ 912,467
Feb 18, 8 AM $ 0.000271
-0.32%
$ 12.64 million $ 900,179
Feb 18, 7 AM $ 0.000272
+0.34%
$ 12.67 million $ 883,538
Feb 18, 6 AM $ 0.000271
-0.07%
$ 12.66 million $ 858,443
Feb 18, 5 AM $ 0.000271
-0.78%
$ 12.67 million $ 813,882
Feb 18, 4 AM $ 0.000273
+0.08%
$ 12.75 million $ 785,251
Feb 18, 3 AM $ 0.000273
+0.58%
$ 12.74 million $ 774,836
Feb 18, 2 AM $ 0.000271
+0.28%
$ 12.67 million $ 760,564
Feb 18, 1 AM $ 0.000271
-0.31%
$ 12.64 million $ 742,893
Feb 18, 12 AM $ 0.000272
+0.35%
$ 12.67 million $ 722,905
Feb 17, 11 PM $ 0.000271
-1.12%
$ 12.7 million $ 602,762
Feb 17, 10 PM $ 0.000274
-0.68%
$ 12.77 million $ 579,803
Feb 17, 9 PM $ 0.000276
+0.18%
$ 12.86 million $ 574,350
Feb 17, 8 PM $ 0.000275
+0.16%
$ 12.84 million $ 567,936
Feb 17, 7 PM $ 0.000275
-0.50%
$ 12.83 million $ 550,405
Feb 17, 6 PM $ 0.000276
+1.37%
$ 12.9 million $ 537,119
Feb 17, 5 PM $ 0.000273
-0.73%
$ 12.72 million $ 545,113
Feb 17, 4 PM $ 0.000275
+1.76%
$ 12.82 million $ 547,531
Feb 17, 3 PM $ 0.00027
-0.55%
$ 12.6 million $ 540,543
Feb 17, 2 PM $ 0.000271
-1.52%
$ 12.67 million $ 526,442
Feb 17, 1 PM $ 0.000276
-0.89%
$ 12.86 million $ 536,819
Feb 17, 12 PM $ 0.000278
+0.22%
$ 12.98 million $ 551,839
Feb 17, 11 AM $ 0.000277
-0.06%
$ 12.95 million $ 579,660
Feb 17, 10 AM $ 0.000278
-1.28%
$ 12.95 million $ 599,336
Feb 17, 9 AM $ 0.000281
-0.87%
$ 13.12 million $ 633,493
Feb 17, 8 AM $ 0.000284
+0.11%
$ 13.24 million $ 734,719
Feb 17, 7 AM $ 0.000283
+0.85%
$ 13.22 million $ 734,840
Feb 17, 6 AM $ 0.000281
-0.73%
$ 13.13 million $ 722,931
Feb 17, 5 AM $ 0.000283
-0.10%
$ 13.22 million $ 721,029
Feb 17, 4 AM $ 0.000283
+0.03%
$ 13.23 million $ 717,252
Feb 17, 3 AM $ 0.000283
-0.80%
$ 13.23 million $ 714,452
Feb 17, 2 AM $ 0.000286
-0.03%
$ 13.33 million $ 712,936
Feb 17, 1 AM $ 0.000286
+0.01%
$ 13.34 million $ 708,773
Feb 17, 12 AM $ 0.000286
+0.01%
$ 13.33 million $ 702,741
Feb 16, 11 PM $ 0.000286
-0.22%
$ 13.28 million $ 700,055
Feb 16, 10 PM $ 0.000286
-0.86%
$ 13.31 million $ 703,697
Feb 16, 9 PM $ 0.000289
+0.51%
$ 13.43 million $ 699,267
Feb 16, 8 PM $ 0.000287
+0.71%
$ 13.36 million $ 695,727
Feb 16, 7 PM $ 0.000285
-1.29%
$ 13.27 million $ 697,973
Feb 16, 6 PM $ 0.000289
+0.59%
$ 13.45 million $ 701,965
Feb 16, 5 PM $ 0.000287
+0.58%
$ 13.37 million $ 708,670
Feb 16, 4 PM $ 0.000286
+0.61%
$ 13.3 million $ 711,273
Feb 16, 3 PM $ 0.000284
+1.29%
$ 13.21 million $ 715,039
Feb 16, 2 PM $ 0.00028
+0.46%
$ 13.05 million $ 714,374
Feb 16, 1 PM $ 0.000279
-1.18%
$ 12.99 million $ 709,715
Feb 16, 12 PM $ 0.000283
+1.20%
$ 13.14 million $ 713,318
Feb 16, 11 AM $ 0.000279
+0.29%
$ 12.99 million $ 693,248
Feb 16, 10 AM $ 0.000279
+1.84%
$ 12.96 million $ 676,756
Feb 16, 9 AM $ 0.000274
-0.54%
$ 12.72 million $ 652,287