AKE Historical Data

AKE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000496
+3.50%
$ 23.95 million $ 1.92 million
Apr 19, 3 PM $ 0.000479
+0.50%
$ 23.14 million $ 1.93 million
Apr 19, 2 PM $ 0.000477
-1.90%
$ 23.03 million $ 1.97 million
Apr 19, 1 PM $ 0.000486
+0.02%
$ 23.47 million $ 2.05 million
Apr 19, 12 PM $ 0.000486
-0.42%
$ 23.47 million $ 2.09 million
Apr 19, 11 AM $ 0.000488
-2.48%
$ 23.57 million $ 2.29 million
Apr 19, 10 AM $ 0.000501
-0.93%
$ 24.18 million $ 2.58 million
Apr 19, 9 AM $ 0.000506
+0.74%
$ 24.41 million $ 2.85 million
Apr 19, 8 AM $ 0.000502
+1.86%
$ 24.23 million $ 3.07 million
Apr 19, 7 AM $ 0.000493
+0.30%
$ 23.79 million $ 3.1 million
Apr 19, 6 AM $ 0.000491
-7.05%
$ 23.72 million $ 3.22 million
Apr 19, 5 AM $ 0.000529
+1.64%
$ 25.53 million $ 4.29 million
Apr 19, 4 AM $ 0.00052
+1.81%
$ 25.12 million $ 4.45 million
Apr 19, 3 AM $ 0.000511
+1.65%
$ 24.67 million $ 4.65 million
Apr 19, 2 AM $ 0.000502
-5.81%
$ 24.26 million $ 4.63 million
Apr 19, 1 AM $ 0.000533
+1.81%
$ 25.76 million $ 4.66 million
Apr 19, 12 AM $ 0.000524
-2.34%
$ 25.3 million $ 4.76 million
Apr 18, 11 PM $ 0.000537
+3.84%
$ 25.91 million $ 4.82 million
Apr 18, 10 PM $ 0.000517
-0.21%
$ 24.95 million $ 4.75 million
Apr 18, 9 PM $ 0.000518
-2.07%
$ 25 million $ 4.76 million
Apr 18, 8 PM $ 0.000529
+1.77%
$ 25.53 million $ 4.85 million
Apr 18, 7 PM $ 0.00052
+20.52%
$ 25.09 million $ 4.76 million
Apr 18, 6 PM $ 0.000431
-4.80%
$ 20.82 million $ 4.24 million
Apr 18, 5 PM $ 0.000453
-4.56%
$ 21.86 million $ 4.23 million
Apr 18, 4 PM $ 0.000474
+0.08%
$ 22.91 million $ 4.51 million
Apr 18, 3 PM $ 0.000474
-0.23%
$ 22.89 million $ 4.87 million
Apr 18, 2 PM $ 0.000475
+5.47%
$ 22.94 million $ 4.86 million
Apr 18, 1 PM $ 0.000451
+1.78%
$ 21.76 million $ 4.75 million
Apr 18, 12 PM $ 0.000443
-6.64%
$ 21.38 million $ 4.73 million
Apr 18, 6 AM $ 0.000692
+2.27%
$ 33.41 million $ 3.74 million
Apr 18, 5 AM $ 0.000677
+19.85%
$ 32.68 million $ 4.24 million
Apr 18, 4 AM $ 0.000565
+3.64%
$ 27.27 million $ 4.21 million
Apr 18, 3 AM $ 0.000543
+4.69%
$ 26.21 million $ 4.33 million
Apr 18, 2 AM $ 0.000519
-2.16%
$ 25.04 million $ 4.49 million
Apr 18, 1 AM $ 0.00053
+5.12%
$ 25.59 million $ 4.51 million
Apr 18, 12 AM $ 0.000504
+6.51%
$ 24.34 million $ 4.47 million
Apr 17, 11 PM $ 0.000473
-4.68%
$ 22.86 million $ 4.61 million
Apr 17, 10 PM $ 0.000497
-1.86%
$ 23.98 million $ 4.63 million
Apr 17, 9 PM $ 0.000506
-0.77%
$ 24.43 million $ 4.66 million
Apr 17, 8 PM $ 0.00051
+7.44%
$ 24.62 million $ 4.62 million
Apr 17, 7 PM $ 0.000475
-0.06%
$ 22.92 million $ 4.63 million
Apr 17, 6 PM $ 0.000475
-2.64%
$ 22.92 million $ 4.83 million
Apr 17, 5 PM $ 0.000488
-2.32%
$ 23.55 million $ 6.21 million
Apr 17, 4 PM $ 0.000499
+17.85%
$ 24.11 million $ 6.86 million
Apr 17, 3 PM $ 0.000424
-1.37%
$ 20.48 million $ 6.91 million
Apr 17, 2 PM $ 0.00043
-4.49%
$ 20.76 million $ 7.39 million
Apr 17, 1 PM $ 0.00045
-3.68%
$ 21.75 million $ 8.42 million
Apr 17, 12 PM $ 0.000468
+1.40%
$ 22.58 million $ 8.83 million
Apr 17, 11 AM $ 0.000461
+13.68%
$ 22.27 million $ 8.88 million
Apr 17, 10 AM $ 0.000406
-4.97%
$ 19.59 million $ 8.66 million