AKE Historical Data

AKE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000406
-4.97%
$ 19.59 million $ 8.66 million
Apr 17, 9 AM $ 0.000427
+9.74%
$ 20.61 million $ 8.74 million
Apr 17, 8 AM $ 0.000391
-10.51%
$ 18.89 million $ 9.15 million
Apr 17, 7 AM $ 0.000437
-0.94%
$ 21.11 million $ 10.63 million
Apr 17, 6 AM $ 0.000441
-8.07%
$ 21.3 million $ 10.72 million
Apr 17, 5 AM $ 0.00048
-4.75%
$ 23.2 million $ 11.15 million
Apr 17, 4 AM $ 0.000505
-8.00%
$ 24.36 million $ 14.82 million
Apr 17, 3 AM $ 0.000549
-1.42%
$ 26.48 million $ 15.04 million
Apr 17, 2 AM $ 0.000556
+3.17%
$ 26.87 million $ 17.77 million
Apr 17, 1 AM $ 0.000539
-0.96%
$ 26.04 million $ 22.56 million
Apr 17, 12 AM $ 0.000545
-0.17%
$ 26.29 million $ 22.64 million
Apr 16, 11 PM $ 0.000546
-0.50%
$ 26.35 million $ 22.42 million
Apr 16, 10 PM $ 0.000548
-0.17%
$ 26.48 million $ 22.43 million
Apr 16, 9 PM $ 0.000549
+0.06%
$ 26.53 million $ 22.4 million
Apr 16, 8 PM $ 0.000549
+1.07%
$ 26.49 million $ 22.4 million
Apr 16, 7 PM $ 0.000543
-2.17%
$ 26.22 million $ 22.32 million
Apr 16, 6 PM $ 0.000555
-1.62%
$ 26.81 million $ 22.14 million
Apr 16, 5 PM $ 0.000563
-1.38%
$ 27.2 million $ 20.8 million
Apr 16, 4 PM $ 0.000571
+0.01%
$ 27.57 million $ 19.95 million
Apr 16, 3 PM $ 0.000572
+8.05%
$ 27.6 million $ 19.51 million
Apr 16, 2 PM $ 0.000528
+1.44%
$ 25.48 million $ 18.92 million
Apr 16, 1 PM $ 0.00052
-19.97%
$ 25.12 million $ 17.86 million
Apr 16, 12 PM $ 0.00065
+10.96%
$ 31.38 million $ 17.83 million
Apr 16, 11 AM $ 0.000586
+5.75%
$ 28.28 million $ 17.57 million
Apr 16, 10 AM $ 0.000554
-5.30%
$ 26.75 million $ 17.43 million
Apr 16, 9 AM $ 0.000585
-15.88%
$ 28.24 million $ 17.34 million
Apr 16, 8 AM $ 0.000697
-27.85%
$ 33.65 million $ 16.94 million
Apr 16, 7 AM $ 0.000966
+5.51%
$ 46.63 million $ 15.94 million
Apr 16, 6 AM $ 0.000915
-14.08%
$ 44.2 million $ 15.61 million
Apr 16, 5 AM $ 0.00107
+7.10%
$ 51.51 million $ 15.05 million
Apr 16, 4 AM $ 0.000996
+4.64%
$ 48.1 million $ 11.17 million
Apr 16, 3 AM $ 0.000953
-23.33%
$ 46.03 million $ 10.66 million
Apr 16, 2 AM $ 0.00125
+36.81%
$ 60.47 million $ 7.79 million
Apr 16, 1 AM $ 0.000914
+9.77%
$ 44.13 million $ 2.76 million
Apr 16, 12 AM $ 0.000833
+1.91%
$ 40.2 million $ 2.56 million
Apr 15, 11 PM $ 0.000817
+1.31%
$ 39.45 million $ 2.55 million
Apr 15, 10 PM $ 0.000807
+0.26%
$ 38.94 million $ 2.54 million
Apr 15, 9 PM $ 0.000804
-1.00%
$ 38.84 million $ 2.53 million
Apr 15, 8 PM $ 0.000813
+0.27%
$ 39.23 million $ 2.52 million
Apr 15, 7 PM $ 0.000811
+0.83%
$ 39.14 million $ 2.51 million
Apr 15, 6 PM $ 0.000804
+0.31%
$ 38.82 million $ 2.51 million
Apr 15, 5 PM $ 0.000801
-0.27%
$ 38.69 million $ 2.49 million
Apr 15, 4 PM $ 0.000804
+3.64%
$ 38.8 million $ 2.56 million
Apr 15, 3 PM $ 0.000775
+5.40%
$ 37.44 million $ 2.77 million
Apr 15, 2 PM $ 0.000736
-2.50%
$ 35.52 million $ 2.7 million
Apr 15, 1 PM $ 0.000755
+4.06%
$ 36.43 million $ 2.74 million
Apr 15, 12 PM $ 0.000725
-3.84%
$ 35.01 million $ 2.76 million
Apr 15, 11 AM $ 0.000754
-5.06%
$ 36.41 million $ 2.8 million
Apr 15, 10 AM $ 0.000794
-0.99%
$ 38.34 million $ 2.82 million
Apr 15, 9 AM $ 0.000802
+0.30%
$ 38.72 million $ 2.91 million