AKE Historical Data

AKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000274
-0.54%
$ 12.72 million $ 652,287
Feb 16, 8 AM $ 0.000275
+0.45%
$ 12.79 million $ 558,975
Feb 16, 7 AM $ 0.000274
+0.13%
$ 12.73 million $ 573,604
Feb 16, 6 AM $ 0.000273
+0.49%
$ 12.72 million $ 576,953
Feb 16, 5 AM $ 0.000272
-0.47%
$ 12.66 million $ 581,705
Feb 16, 4 AM $ 0.000273
-0.23%
$ 12.71 million $ 590,661
Feb 16, 3 AM $ 0.000274
+0.67%
$ 12.74 million $ 599,749
Feb 16, 2 AM $ 0.000272
-0.49%
$ 12.66 million $ 614,907
Feb 16, 1 AM $ 0.000273
+0.24%
$ 12.72 million $ 638,356
Feb 16, 12 AM $ 0.000273
-0.64%
$ 12.69 million $ 659,978
Feb 15, 11 PM $ 0.000275
+0.87%
$ 12.77 million $ 676,690
Feb 15, 10 PM $ 0.000272
-2.43%
$ 12.66 million $ 686,595
Feb 15, 9 PM $ 0.000279
+0.01%
$ 12.98 million $ 709,415
Feb 15, 8 PM $ 0.000279
-0.09%
$ 12.98 million $ 735,731
Feb 15, 7 PM $ 0.000279
+3.07%
$ 12.99 million $ 743,245
Feb 15, 6 PM $ 0.000271
+1.04%
$ 12.6 million $ 748,095
Feb 15, 5 PM $ 0.000268
-1.24%
$ 12.47 million $ 751,491
Feb 15, 4 PM $ 0.000271
+0.53%
$ 12.63 million $ 767,231
Feb 15, 3 PM $ 0.00027
-0.44%
$ 12.56 million $ 790,014
Feb 15, 2 PM $ 0.000271
-1.24%
$ 12.62 million $ 808,360
Feb 15, 1 PM $ 0.000275
-2.06%
$ 12.77 million $ 815,310
Feb 15, 12 PM $ 0.00028
-1.15%
$ 13.04 million $ 820,317
Feb 15, 11 AM $ 0.000284
-0.93%
$ 13.2 million $ 829,228
Feb 15, 10 AM $ 0.000286
-0.80%
$ 13.32 million $ 840,023
Feb 15, 9 AM $ 0.000289
-1.17%
$ 13.42 million $ 869,377
Feb 15, 8 AM $ 0.000292
-0.36%
$ 13.58 million $ 887,894
Feb 15, 7 AM $ 0.000293
-0.12%
$ 13.63 million $ 918,648
Feb 15, 6 AM $ 0.000293
-0.02%
$ 13.64 million $ 926,790
Feb 15, 5 AM $ 0.000294
-0.13%
$ 13.67 million $ 940,315
Feb 15, 4 AM $ 0.000294
-0.68%
$ 13.67 million $ 950,844
Feb 15, 3 AM $ 0.000296
-1.28%
$ 13.77 million $ 978,071
Feb 15, 2 AM $ 0.0003
-1.63%
$ 13.95 million $ 995,867
Feb 15, 1 AM $ 0.000305
+2.74%
$ 14.18 million $ 1.05 million
Feb 15, 12 AM $ 0.000297
+0.92%
$ 13.81 million $ 1.09 million
Feb 14, 11 PM $ 0.000294
-1.11%
$ 13.67 million $ 1.12 million
Feb 14, 10 PM $ 0.000297
-1.58%
$ 13.83 million $ 1.12 million
Feb 14, 9 PM $ 0.000302
-1.21%
$ 14.05 million $ 1.11 million
Feb 14, 8 PM $ 0.000306
+0.79%
$ 14.22 million $ 1.11 million
Feb 14, 7 PM $ 0.000303
+0.26%
$ 14.11 million $ 1.14 million
Feb 14, 6 PM $ 0.000302
-0.11%
$ 14.07 million $ 1.16 million
Feb 14, 5 PM $ 0.000303
+6.02%
$ 14.09 million $ 1.15 million
Feb 14, 4 PM $ 0.000286
+0.81%
$ 13.29 million $ 1.15 million
Feb 14, 3 PM $ 0.000283
+0.34%
$ 13.18 million $ 1.22 million
Feb 14, 2 PM $ 0.000282
-0.58%
$ 13.13 million $ 1.25 million
Feb 14, 1 PM $ 0.000284
+2.43%
$ 13.22 million $ 1.3 million
Feb 14, 12 PM $ 0.000277
-1.47%
$ 12.89 million $ 1.34 million
Feb 14, 11 AM $ 0.000281
+1.15%
$ 13.09 million $ 1.4 million
Feb 14, 10 AM $ 0.000278
+1.47%
$ 12.94 million $ 1.44 million
Feb 14, 9 AM $ 0.000274
+0.17%
$ 12.76 million $ 1.45 million
Feb 14, 8 AM $ 0.000274
+2.41%
$ 12.73 million $ 1.46 million