AKE Historical Data

AKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000278
+1.47%
$ 12.94 million $ 1.44 million
Feb 14, 9 AM $ 0.000274
+0.17%
$ 12.76 million $ 1.45 million
Feb 14, 8 AM $ 0.000274
+2.41%
$ 12.73 million $ 1.46 million
Feb 14, 7 AM $ 0.000267
+0.05%
$ 12.43 million $ 1.46 million
Feb 14, 6 AM $ 0.000267
-0.03%
$ 12.42 million $ 1.54 million
Feb 14, 5 AM $ 0.000267
+0.97%
$ 12.43 million $ 1.64 million
Feb 14, 4 AM $ 0.000264
-2.27%
$ 12.3 million $ 1.81 million
Feb 14, 3 AM $ 0.000271
+0.19%
$ 12.59 million $ 1.83 million
Feb 14, 2 AM $ 0.00027
-8.49%
$ 12.56 million $ 1.87 million
Feb 14, 1 AM $ 0.000295
-2.95%
$ 13.73 million $ 1.9 million
Feb 14, 12 AM $ 0.000304
-2.16%
$ 14.15 million $ 1.88 million
Feb 13, 11 PM $ 0.000311
-0.43%
$ 14.46 million $ 1.89 million
Feb 13, 10 PM $ 0.000312
-0.95%
$ 14.52 million $ 1.88 million
Feb 13, 9 PM $ 0.000315
+0.70%
$ 14.66 million $ 1.83 million
Feb 13, 8 PM $ 0.000313
+0.19%
$ 14.58 million $ 1.85 million
Feb 13, 7 PM $ 0.000313
+0.19%
$ 14.55 million $ 1.8 million
Feb 13, 6 PM $ 0.000313
-2.15%
$ 14.55 million $ 1.77 million
Feb 13, 5 PM $ 0.00032
-0.33%
$ 14.87 million $ 1.76 million
Feb 13, 4 PM $ 0.000321
+4.69%
$ 14.91 million $ 1.75 million
Feb 13, 3 PM $ 0.000306
+1.73%
$ 14.25 million $ 1.64 million
Feb 13, 2 PM $ 0.000301
-1.83%
$ 13.95 million $ 1.6 million
Feb 13, 1 PM $ 0.000306
+2.78%
$ 14.24 million $ 1.59 million
Feb 13, 12 PM $ 0.000298
+2.57%
$ 13.86 million $ 1.59 million
Feb 13, 11 AM $ 0.000291
-4.03%
$ 13.51 million $ 1.52 million
Feb 13, 10 AM $ 0.000303
+1.46%
$ 14.08 million $ 1.47 million
Feb 13, 9 AM $ 0.000298
+2.28%
$ 13.88 million $ 1.42 million
Feb 13, 8 AM $ 0.000292
-0.03%
$ 13.57 million $ 1.38 million
Feb 13, 7 AM $ 0.000292
-5.27%
$ 13.57 million $ 1.34 million
Feb 13, 6 AM $ 0.000308
+6.82%
$ 14.33 million $ 1.25 million
Feb 13, 5 AM $ 0.000288
+7.34%
$ 13.41 million $ 1.15 million
Feb 13, 4 AM $ 0.000269
+7.20%
$ 12.36 million $ 935,006
Feb 13, 3 AM $ 0.000251
-1.04%
$ 11.66 million $ 885,337
Feb 13, 2 AM $ 0.000253
+2.13%
$ 11.78 million $ 855,789
Feb 13, 1 AM $ 0.000248
+1.16%
$ 11.53 million $ 756,015
Feb 13, 12 AM $ 0.000245
+0.55%
$ 11.4 million $ 716,116
Feb 12, 11 PM $ 0.000244
+2.51%
$ 11.34 million $ 656,413
Feb 12, 10 PM $ 0.000238
-1.12%
$ 11.06 million $ 667,612
Feb 12, 9 PM $ 0.00024
+1.11%
$ 11.19 million $ 665,387
Feb 12, 8 PM $ 0.000238
+0.61%
$ 11.07 million $ 656,371
Feb 12, 7 PM $ 0.000236
+0.20%
$ 11.01 million $ 651,433
Feb 12, 6 PM $ 0.000236
+0.06%
$ 10.98 million $ 671,302
Feb 12, 5 PM $ 0.000236
+1.75%
$ 10.97 million $ 664,749
Feb 12, 4 PM $ 0.000232
+0.12%
$ 10.78 million $ 763,579
Feb 12, 3 PM $ 0.000232
+0.39%
$ 10.78 million $ 826,757
Feb 12, 2 PM $ 0.000231
-5.23%
$ 10.73 million $ 809,860
Feb 12, 1 PM $ 0.000243
+8.68%
$ 11.33 million $ 760,365
Feb 12, 12 PM $ 0.000224
+0.64%
$ 10.42 million $ 683,027
Feb 12, 11 AM $ 0.000222
-2.29%
$ 10.35 million $ 677,991
Feb 12, 10 AM $ 0.000228
+3.77%
$ 10.59 million $ 668,508
Feb 12, 9 AM $ 0.000219
+1.13%
$ 10.21 million $ 692,003