AKE Historical Data

AKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000228
+3.77%
$ 10.59 million $ 668,508
Feb 12, 9 AM $ 0.000219
+1.13%
$ 10.21 million $ 692,003
Feb 12, 8 AM $ 0.000217
-0.69%
$ 10.09 million $ 688,862
Feb 12, 7 AM $ 0.000218
+0.62%
$ 10.16 million $ 683,738
Feb 12, 6 AM $ 0.000217
-1.47%
$ 10.1 million $ 683,318
Feb 12, 5 AM $ 0.00022
+0.96%
$ 10.25 million $ 656,569
Feb 12, 4 AM $ 0.000218
+0.05%
$ 10.17 million $ 664,952
Feb 12, 3 AM $ 0.000218
+0.65%
$ 10.15 million $ 669,260
Feb 12, 2 AM $ 0.000217
+0.31%
$ 10.08 million $ 675,024
Feb 12, 1 AM $ 0.000216
+0.99%
$ 10.05 million $ 679,994
Feb 12, 12 AM $ 0.000214
+1.60%
$ 9.94 million $ 682,314
Feb 11, 11 PM $ 0.000211
-0.81%
$ 9.79 million $ 682,237
Feb 11, 10 PM $ 0.000212
-1.42%
$ 9.88 million $ 659,814
Feb 11, 9 PM $ 0.000215
+1.21%
$ 10.02 million $ 660,706
Feb 11, 8 PM $ 0.000213
+2.00%
$ 9.9 million $ 660,769
Feb 11, 7 PM $ 0.00021
+0.27%
$ 9.77 million $ 647,706
Feb 11, 6 PM $ 0.000209
+2.56%
$ 9.74 million $ 631,268
Feb 11, 5 PM $ 0.000204
+1.03%
$ 9.51 million $ 630,845
Feb 11, 4 PM $ 0.000202
+0.70%
$ 9.39 million $ 554,686
Feb 11, 3 PM $ 0.0002
-0.10%
$ 9.33 million $ 457,112
Feb 11, 2 PM $ 0.000201
-1.41%
$ 9.33 million $ 466,547
Feb 11, 1 PM $ 0.000203
+0.74%
$ 9.46 million $ 502,729
Feb 11, 12 PM $ 0.000202
+0.14%
$ 9.39 million $ 508,005
Feb 11, 11 AM $ 0.000202
+1.24%
$ 9.38 million $ 505,689
Feb 11, 10 AM $ 0.000199
-0.64%
$ 9.26 million $ 515,474
Feb 11, 9 AM $ 0.0002
+1.02%
$ 9.33 million $ 489,669
Feb 11, 8 AM $ 0.000198
-0.70%
$ 9.23 million $ 488,272
Feb 11, 7 AM $ 0.0002
-0.25%
$ 9.3 million $ 487,113
Feb 11, 6 AM $ 0.0002
-1.17%
$ 9.32 million $ 480,123
Feb 11, 5 AM $ 0.000203
-0.78%
$ 9.43 million $ 476,739
Feb 11, 4 AM $ 0.000204
-1.88%
$ 9.51 million $ 465,318
Feb 11, 3 AM $ 0.000208
-1.53%
$ 9.69 million $ 463,129
Feb 11, 2 AM $ 0.000212
-0.05%
$ 9.84 million $ 462,307
Feb 11, 1 AM $ 0.000212
-0.26%
$ 9.84 million $ 459,429
Feb 11, 12 AM $ 0.000212
+1.28%
$ 9.87 million $ 460,977
Feb 10, 11 PM $ 0.000209
+0.54%
$ 9.74 million $ 457,550
Feb 10, 10 PM $ 0.000208
+0.05%
$ 9.69 million $ 460,463
Feb 10, 9 PM $ 0.000208
-0.84%
$ 9.69 million $ 458,889
Feb 10, 8 PM $ 0.00021
-0.29%
$ 9.77 million $ 458,019
Feb 10, 7 PM $ 0.000211
+0.94%
$ 9.8 million $ 458,640
Feb 10, 6 PM $ 0.000209
-1.07%
$ 9.71 million $ 456,687
Feb 10, 5 PM $ 0.000211
-0.07%
$ 9.81 million $ 457,417
Feb 10, 4 PM $ 0.000211
+1.72%
$ 9.83 million $ 475,701
Feb 10, 3 PM $ 0.000208
+1.73%
$ 9.66 million $ 468,545
Feb 10, 2 PM $ 0.000204
-0.07%
$ 9.5 million $ 464,639
Feb 10, 1 PM $ 0.000204
+1.88%
$ 9.5 million $ 429,653
Feb 10, 12 PM $ 0.000201
-0.42%
$ 9.33 million $ 421,084
Feb 10, 11 AM $ 0.000201
-0.45%
$ 9.37 million $ 419,014
Feb 10, 10 AM $ 0.000202
+0.93%
$ 9.42 million $ 414,604
Feb 10, 9 AM $ 0.0002
-0.36%
$ 9.31 million $ 412,476