AKE Historical Data

AKE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0002
-0.36%
$ 9.31 million $ 412,476
Feb 10, 8 AM $ 0.000201
+0.19%
$ 9.34 million $ 406,319
Feb 10, 7 AM $ 0.000201
+1.34%
$ 9.33 million $ 404,644
Feb 10, 6 AM $ 0.000198
-0.87%
$ 9.2 million $ 408,744
Feb 10, 5 AM $ 0.0002
-0.67%
$ 9.28 million $ 412,030
Feb 10, 4 AM $ 0.000201
+1.15%
$ 9.35 million $ 416,757
Feb 10, 3 AM $ 0.000199
-1.75%
$ 9.24 million $ 420,113
Feb 10, 2 AM $ 0.000202
-0.28%
$ 9.41 million $ 419,323
Feb 10, 1 AM $ 0.000203
+0.62%
$ 9.43 million $ 419,939
Feb 10, 12 AM $ 0.000201
+0.75%
$ 9.37 million $ 425,345
Feb 9, 11 PM $ 0.0002
+0.28%
$ 9.3 million $ 437,426
Feb 9, 10 PM $ 0.000199
-0.55%
$ 9.28 million $ 431,714
Feb 9, 9 PM $ 0.000201
+0.22%
$ 9.33 million $ 432,702
Feb 9, 8 PM $ 0.0002
-0.23%
$ 9.31 million $ 434,709
Feb 9, 7 PM $ 0.000201
+0.45%
$ 9.33 million $ 433,016
Feb 9, 6 PM $ 0.0002
-0.62%
$ 9.29 million $ 431,187
Feb 9, 5 PM $ 0.000201
+3.92%
$ 9.34 million $ 447,060
Feb 9, 4 PM $ 0.000193
-0.42%
$ 9 million $ 424,117
Feb 9, 3 PM $ 0.000194
-1.17%
$ 9.03 million $ 447,471
Feb 9, 2 PM $ 0.000196
+1.98%
$ 9.13 million $ 441,208
Feb 9, 1 PM $ 0.000193
-0.53%
$ 8.96 million $ 439,162
Feb 9, 12 PM $ 0.000194
+0.20%
$ 9.01 million $ 442,446
Feb 9, 11 AM $ 0.000193
+0.53%
$ 8.99 million $ 443,375
Feb 9, 10 AM $ 0.000192
-1.84%
$ 8.94 million $ 436,453
Feb 9, 9 AM $ 0.000196
-0.99%
$ 9.11 million $ 433,579
Feb 9, 8 AM $ 0.000198
-1.33%
$ 9.2 million $ 437,666
Feb 9, 7 AM $ 0.0002
-1.88%
$ 9.36 million $ 442,629
Feb 9, 6 AM $ 0.000204
+1.58%
$ 9.5 million $ 446,902
Feb 9, 5 AM $ 0.000201
+0.25%
$ 9.36 million $ 461,953
Feb 9, 4 AM $ 0.000201
+0.26%
$ 9.33 million $ 464,228
Feb 9, 3 AM $ 0.0002
+0.04%
$ 9.31 million $ 462,474
Feb 9, 2 AM $ 0.0002
+0.34%
$ 9.3 million $ 465,910
Feb 9, 1 AM $ 0.000199
+0.02%
$ 9.27 million $ 469,648
Feb 9, 12 AM $ 0.000199
+0.21%
$ 9.27 million $ 467,386
Feb 8, 11 PM $ 0.000199
+0.56%
$ 9.25 million $ 467,653
Feb 8, 10 PM $ 0.000198
+1.18%
$ 9.2 million $ 490,109
Feb 8, 9 PM $ 0.000195
-0.56%
$ 9.09 million $ 493,995
Feb 8, 8 PM $ 0.000196
-1.04%
$ 9.13 million $ 500,381
Feb 8, 7 PM $ 0.000199
-0.26%
$ 9.24 million $ 521,354
Feb 8, 6 PM $ 0.000199
+2.38%
$ 9.26 million $ 526,447
Feb 8, 5 PM $ 0.000195
-0.03%
$ 9.05 million $ 503,701
Feb 8, 4 PM $ 0.000195
+1.23%
$ 9.07 million $ 500,500
Feb 8, 3 PM $ 0.000192
-2.42%
$ 8.94 million $ 508,445
Feb 8, 2 PM $ 0.000197
+0.40%
$ 9.16 million $ 506,634
Feb 8, 1 PM $ 0.000196
-1.62%
$ 9.12 million $ 528,769
Feb 8, 12 PM $ 0.000199
+0.53%
$ 9.27 million $ 538,576
Feb 8, 11 AM $ 0.000198
+0.77%
$ 9.22 million $ 548,626
Feb 8, 10 AM $ 0.000197
+0.10%
$ 9.15 million $ 548,796
Feb 8, 9 AM $ 0.000197
-0.88%
$ 9.14 million $ 553,197
Feb 8, 8 AM $ 0.000198
+0.37%
$ 9.23 million $ 548,523