AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000546
+1.77%
$ 26.37 million $ 3.1 million
Apr 13, 5 PM $ 0.000537
-2.66%
$ 25.91 million $ 3.14 million
Apr 13, 4 PM $ 0.000552
+0.26%
$ 26.63 million $ 3.2 million
Apr 13, 3 PM $ 0.00055
+0.35%
$ 26.56 million $ 3.46 million
Apr 13, 2 PM $ 0.000548
-1.25%
$ 26.46 million $ 3.67 million
Apr 13, 1 PM $ 0.000555
+4.33%
$ 26.8 million $ 3.75 million
Apr 13, 12 PM $ 0.000532
+2.05%
$ 25.69 million $ 4.1 million
Apr 13, 11 AM $ 0.000522
-4.14%
$ 25.17 million $ 4.1 million
Apr 13, 10 AM $ 0.000544
+1.83%
$ 26.26 million $ 4.21 million
Apr 13, 9 AM $ 0.000534
-6.42%
$ 25.79 million $ 4.07 million
Apr 13, 8 AM $ 0.000571
-1.48%
$ 27.56 million $ 3.87 million
Apr 13, 7 AM $ 0.00058
-2.89%
$ 27.97 million $ 3.77 million
Apr 13, 6 AM $ 0.000595
-1.19%
$ 28.74 million $ 3.11 million
Apr 13, 5 AM $ 0.000603
-1.59%
$ 29.08 million $ 3.01 million
Apr 13, 4 AM $ 0.000612
+2.13%
$ 29.55 million $ 3.08 million
Apr 13, 3 AM $ 0.0006
-1.46%
$ 28.93 million $ 2.97 million
Apr 13, 2 AM $ 0.000608
+0.11%
$ 29.36 million $ 3.35 million
Apr 13, 1 AM $ 0.000608
-5.01%
$ 29.33 million $ 4.05 million
Apr 13, 12 AM $ 0.00064
+3.54%
$ 30.87 million $ 4.08 million
Apr 12, 11 PM $ 0.000618
+0.97%
$ 29.82 million $ 4.03 million
Apr 12, 10 PM $ 0.000612
+2.00%
$ 29.53 million $ 4.02 million
Apr 12, 9 PM $ 0.0006
+0.35%
$ 28.95 million $ 4.05 million
Apr 12, 8 PM $ 0.000599
-1.27%
$ 28.88 million $ 4.05 million
Apr 12, 7 PM $ 0.000606
+1.33%
$ 29.25 million $ 4.06 million
Apr 12, 6 PM $ 0.000598
-5.99%
$ 28.87 million $ 4.06 million
Apr 12, 5 PM $ 0.000636
+0.92%
$ 30.71 million $ 3.99 million
Apr 12, 4 PM $ 0.000631
+10.77%
$ 30.43 million $ 3.95 million
Apr 12, 3 PM $ 0.000569
-10.11%
$ 27.47 million $ 3.69 million
Apr 12, 2 PM $ 0.000633
+3.93%
$ 30.55 million $ 3.74 million
Apr 12, 1 PM $ 0.000609
+16.13%
$ 29.4 million $ 3.81 million
Apr 12, 12 PM $ 0.000525
+0.90%
$ 25.31 million $ 3.52 million
Apr 12, 11 AM $ 0.00052
-0.98%
$ 25.07 million $ 3.83 million
Apr 12, 10 AM $ 0.000525
+0.13%
$ 25.32 million $ 3.97 million
Apr 12, 9 AM $ 0.000524
-0.56%
$ 25.28 million $ 4.01 million
Apr 12, 8 AM $ 0.000527
+3.74%
$ 25.41 million $ 4.08 million
Apr 12, 7 AM $ 0.000508
-1.83%
$ 24.49 million $ 4.24 million
Apr 12, 6 AM $ 0.000517
+2.26%
$ 24.95 million $ 4.23 million
Apr 12, 5 AM $ 0.000506
+2.30%
$ 24.4 million $ 4.18 million
Apr 12, 4 AM $ 0.000494
+2.51%
$ 23.85 million $ 4.11 million
Apr 12, 3 AM $ 0.000482
+20.42%
$ 23.26 million $ 4.06 million
Apr 12, 2 AM $ 0.0004
-28.43%
$ 19.31 million $ 3.56 million
Apr 12, 1 AM $ 0.000559
+6.23%
$ 26.99 million $ 3.08 million
Apr 12, 12 AM $ 0.000527
+1.85%
$ 25.4 million $ 3.05 million
Apr 11, 11 PM $ 0.000517
+2.33%
$ 24.93 million $ 3.04 million
Apr 11, 10 PM $ 0.000505
-1.89%
$ 24.36 million $ 3.06 million
Apr 11, 9 PM $ 0.000515
+6.37%
$ 24.84 million $ 3.25 million
Apr 11, 8 PM $ 0.000484
+2.66%
$ 23.36 million $ 3.2 million
Apr 11, 7 PM $ 0.000472
+0.00%
$ 22.75 million $ 3.18 million
Apr 11, 6 PM $ 0.000472
+0.69%
$ 22.75 million $ 3.18 million
Apr 11, 5 PM $ 0.000469
-2.25%
$ 22.6 million $ 3.28 million