AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00027
-0.20%
$ 13.02 million $ 797,488
Jun 13, 9 AM $ 0.00027
-0.15%
$ 13.04 million $ 799,255
Jun 13, 8 AM $ 0.000271
-0.15%
$ 13.06 million $ 821,125
Jun 13, 7 AM $ 0.000271
+1.34%
$ 13.09 million $ 828,050
Jun 13, 6 AM $ 0.000268
+0.98%
$ 12.92 million $ 829,976
Jun 13, 5 AM $ 0.000265
-2.12%
$ 12.8 million $ 955,177
Jun 13, 4 AM $ 0.000271
+0.77%
$ 13.07 million $ 956,266
Jun 13, 3 AM $ 0.000269
-0.89%
$ 12.97 million $ 1.05 million
Jun 13, 2 AM $ 0.000271
-0.34%
$ 13.09 million $ 1.05 million
Jun 13, 1 AM $ 0.000272
+0.50%
$ 13.14 million $ 1.05 million
Jun 13, 12 AM $ 0.000271
+0.45%
$ 13.07 million $ 1.06 million
Jun 12, 11 PM $ 0.00027
+0.49%
$ 13.01 million $ 1.08 million
Jun 12, 10 PM $ 0.000268
-1.33%
$ 12.95 million $ 1.08 million
Jun 12, 9 PM $ 0.000272
-0.77%
$ 13.12 million $ 1.09 million
Jun 12, 8 PM $ 0.000274
-0.79%
$ 13.23 million $ 1.1 million
Jun 12, 7 PM $ 0.000276
-0.52%
$ 13.33 million $ 1.11 million
Jun 12, 6 PM $ 0.000278
+0.36%
$ 13.4 million $ 1.11 million
Jun 12, 5 PM $ 0.000277
-0.72%
$ 13.35 million $ 1.12 million
Jun 12, 4 PM $ 0.000279
+1.07%
$ 13.45 million $ 1.12 million
Jun 12, 3 PM $ 0.000276
-0.85%
$ 13.31 million $ 1.12 million
Jun 12, 2 PM $ 0.000278
+1.29%
$ 13.42 million $ 1.11 million
Jun 12, 1 PM $ 0.000274
-0.96%
$ 13.25 million $ 1.1 million
Jun 12, 12 PM $ 0.000277
+0.46%
$ 13.38 million $ 1.11 million
Jun 12, 11 AM $ 0.000276
+0.52%
$ 13.32 million $ 1.12 million
Jun 12, 10 AM $ 0.000274
-0.86%
$ 13.25 million $ 1.12 million
Jun 12, 9 AM $ 0.000277
+1.91%
$ 13.36 million $ 1.12 million
Jun 12, 8 AM $ 0.000272
+0.16%
$ 13.11 million $ 1.1 million
Jun 12, 7 AM $ 0.000271
+0.35%
$ 13.09 million $ 1.09 million
Jun 12, 6 AM $ 0.00027
+0.42%
$ 13.05 million $ 1.1 million
Jun 12, 5 AM $ 0.000269
-1.31%
$ 12.99 million $ 982,016
Jun 12, 4 AM $ 0.000273
+1.59%
$ 13.16 million $ 992,470
Jun 12, 3 AM $ 0.000268
-0.97%
$ 12.96 million $ 902,088
Jun 12, 2 AM $ 0.000271
-0.35%
$ 13.09 million $ 912,341
Jun 12, 1 AM $ 0.000272
-1.08%
$ 13.13 million $ 921,105
Jun 12, 12 AM $ 0.000275
+1.00%
$ 13.27 million $ 918,012
Jun 11, 11 PM $ 0.000272
+0.56%
$ 13.14 million $ 904,188
Jun 11, 10 PM $ 0.000271
+0.33%
$ 13.07 million $ 891,071
Jun 11, 9 PM $ 0.00027
-1.47%
$ 13.03 million $ 879,938
Jun 11, 8 PM $ 0.000274
-1.27%
$ 13.22 million $ 868,596
Jun 11, 7 PM $ 0.000277
+0.27%
$ 13.39 million $ 860,394
Jun 11, 6 PM $ 0.000277
-0.17%
$ 13.36 million $ 854,640
Jun 11, 5 PM $ 0.000277
+1.53%
$ 13.38 million $ 844,314
Jun 11, 4 PM $ 0.000273
-0.28%
$ 13.18 million $ 840,063
Jun 11, 3 PM $ 0.000274
-0.01%
$ 13.21 million $ 845,994
Jun 11, 2 PM $ 0.000274
+0.62%
$ 13.21 million $ 847,968
Jun 11, 1 PM $ 0.000272
+0.00%
$ 13.13 million $ 873,474
Jun 11, 12 PM $ 0.000272
+0.19%
$ 13.13 million $ 909,822
Jun 11, 11 AM $ 0.000271
+0.34%
$ 13.11 million $ 934,585
Jun 11, 10 AM $ 0.000271
-0.01%
$ 13.06 million $ 931,473
Jun 11, 9 AM $ 0.000271
+0.05%
$ 13.06 million $ 930,992