AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000327
-0.01%
$ 15.77 million $ 988,014
2:28 PM $ 0.000327
+0.02%
$ 15.77 million $ 988,014
2:27 PM $ 0.000327
+0.02%
$ 15.77 million $ 987,754
2:26 PM $ 0.000327
+0.14%
$ 15.77 million $ 987,891
2:25 PM $ 0.000326
+0.00%
$ 15.77 million $ 987,615
2:24 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,037
2:23 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,115
2:22 PM $ 0.000326
-0.02%
$ 15.75 million $ 987,591
2:21 PM $ 0.000326
-0.01%
$ 15.75 million $ 988,032
2:20 PM $ 0.000326
+0.01%
$ 15.75 million $ 988,155
2:19 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,226
2:18 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,263
2:17 PM $ 0.000326
+0.10%
$ 15.75 million $ 987,906
2:16 PM $ 0.000326
+0.17%
$ 15.75 million $ 987,789
2:15 PM $ 0.000325
+0.08%
$ 15.75 million $ 987,789
2:14 PM $ 0.000325
-0.01%
$ 15.7 million $ 990,701
2:13 PM $ 0.000325
+0.01%
$ 15.7 million $ 990,400
2:12 PM $ 0.000325
-0.05%
$ 15.7 million $ 990,388
2:11 PM $ 0.000325
-0.01%
$ 15.7 million $ 990,477
2:10 PM $ 0.000325
-0.01%
$ 15.7 million $ 990,496
2:09 PM $ 0.000325
+0.00%
$ 15.71 million $ 990,578
2:08 PM $ 0.000325
+0.00%
$ 15.71 million $ 991,151
2:07 PM $ 0.000325
+0.03%
$ 15.71 million $ 991,159
2:06 PM $ 0.000325
-0.13%
$ 15.71 million $ 992,803
2:05 PM $ 0.000326
-0.02%
$ 15.71 million $ 992,691
2:04 PM $ 0.000326
+0.02%
$ 15.73 million $ 992,691
2:03 PM $ 0.000326
+0.00%
$ 15.73 million $ 992,655
2:02 PM $ 0.000326
-0.01%
$ 15.73 million $ 992,745
2:01 PM $ 0.000326
-0.07%
$ 15.73 million $ 993,358
2:00 PM $ 0.000326
+0.00%
$ 15.73 million $ 993,358
1:59 PM $ 0.000326
+0.05%
$ 15.74 million $ 993,479
1:58 PM $ 0.000326
+0.00%
$ 15.74 million $ 993,489
1:57 PM $ 0.000326
+0.01%
$ 15.74 million $ 993,608
1:56 PM $ 0.000326
+0.24%
$ 15.74 million $ 993,778
1:55 PM $ 0.000325
+0.02%
$ 15.74 million $ 993,778
1:54 PM $ 0.000325
+0.01%
$ 15.69 million $ 993,590
1:53 PM $ 0.000325
+0.04%
$ 15.69 million $ 993,590
1:52 PM $ 0.000325
+0.05%
$ 15.69 million $ 993,534
1:51 PM $ 0.000325
+0.00%
$ 15.69 million $ 993,143
1:50 PM $ 0.000325
-0.01%
$ 15.69 million $ 992,996
1:49 PM $ 0.000325
+0.01%
$ 15.67 million $ 992,970
1:48 PM $ 0.000325
+0.00%
$ 15.67 million $ 992,794
1:47 PM $ 0.000325
+0.05%
$ 15.67 million $ 993,550
1:46 PM $ 0.000324
-0.01%
$ 15.67 million $ 992,849
1:45 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,845
1:44 PM $ 0.000324
+0.03%
$ 15.67 million $ 992,845
1:43 PM $ 0.000324
+0.01%
$ 15.67 million $ 992,617
1:42 PM $ 0.000324
+0.00%
$ 15.67 million $ 992,805
1:41 PM $ 0.000324
-0.31%
$ 15.67 million $ 993,844
1:40 PM $ 0.000325
+0.00%
$ 15.67 million $ 993,850