AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000473
+0.18%
$ 22.8 million $ 1.09 million
3:30 AM $ 0.000472
-0.01%
$ 22.8 million $ 1.09 million
3:29 AM $ 0.000472
+0.03%
$ 22.8 million $ 1.09 million
3:28 AM $ 0.000472
+0.02%
$ 22.8 million $ 1.09 million
3:27 AM $ 0.000472
+0.01%
$ 22.8 million $ 1.09 million
3:26 AM $ 0.000472
-0.09%
$ 22.8 million $ 1.09 million
3:25 AM $ 0.000472
-0.02%
$ 22.8 million $ 1.09 million
3:24 AM $ 0.000472
+0.32%
$ 22.8 million $ 1.09 million
3:23 AM $ 0.000471
+0.08%
$ 22.8 million $ 1.09 million
3:22 AM $ 0.000471
-0.12%
$ 22.8 million $ 1.09 million
3:21 AM $ 0.000471
-0.10%
$ 22.8 million $ 1.09 million
3:20 AM $ 0.000472
+0.17%
$ 22.8 million $ 1.09 million
3:19 AM $ 0.000471
-0.20%
$ 22.75 million $ 1.09 million
3:18 AM $ 0.000472
-0.10%
$ 22.75 million $ 1.09 million
3:17 AM $ 0.000473
-0.43%
$ 22.75 million $ 1.09 million
3:16 AM $ 0.000475
+0.12%
$ 22.75 million $ 1.09 million
3:15 AM $ 0.000474
+0.02%
$ 22.75 million $ 1.1 million
3:14 AM $ 0.000474
-0.16%
$ 22.88 million $ 1.1 million
3:13 AM $ 0.000475
-0.07%
$ 22.88 million $ 1.1 million
3:12 AM $ 0.000475
-0.12%
$ 22.88 million $ 1.1 million
3:11 AM $ 0.000476
-0.28%
$ 22.88 million $ 1.1 million
3:10 AM $ 0.000477
-0.19%
$ 22.88 million $ 1.1 million
3:09 AM $ 0.000478
-0.29%
$ 23.07 million $ 1.1 million
3:08 AM $ 0.000479
-0.08%
$ 23.07 million $ 1.1 million
3:07 AM $ 0.00048
-0.31%
$ 23.07 million $ 1.1 million
3:06 AM $ 0.000481
-0.20%
$ 23.07 million $ 1.13 million
3:05 AM $ 0.000482
+0.07%
$ 23.07 million $ 1.13 million
3:04 AM $ 0.000482
+0.08%
$ 23.26 million $ 1.13 million
3:03 AM $ 0.000481
+0.04%
$ 23.26 million $ 1.14 million
3:02 AM $ 0.000481
-0.01%
$ 23.26 million $ 1.14 million
3:01 AM $ 0.000481
-0.31%
$ 23.26 million $ 1.14 million
3:00 AM $ 0.000483
+0.04%
$ 23.26 million $ 1.14 million
2:59 AM $ 0.000483
-0.48%
$ 23.3 million $ 1.14 million
2:58 AM $ 0.000485
-0.24%
$ 23.3 million $ 1.14 million
2:57 AM $ 0.000486
-0.30%
$ 23.3 million $ 1.14 million
2:56 AM $ 0.000487
-0.15%
$ 23.3 million $ 1.14 million
2:55 AM $ 0.000488
-0.04%
$ 23.3 million $ 1.14 million
2:54 AM $ 0.000488
-0.08%
$ 23.58 million $ 1.14 million
2:53 AM $ 0.000489
-0.08%
$ 23.58 million $ 1.14 million
2:52 AM $ 0.000489
+0.03%
$ 23.58 million $ 1.14 million
2:51 AM $ 0.00049
+0.16%
$ 23.58 million $ 1.14 million
2:50 AM $ 0.000489
+0.00%
$ 23.58 million $ 1.14 million
2:49 AM $ 0.000489
+0.19%
$ 23.6 million $ 1.14 million
2:48 AM $ 0.000488
-0.02%
$ 23.6 million $ 1.14 million
2:47 AM $ 0.000488
+0.11%
$ 23.6 million $ 1.16 million
2:46 AM $ 0.000487
+0.04%
$ 23.6 million $ 1.16 million
2:45 AM $ 0.000487
-0.04%
$ 23.6 million $ 1.17 million
2:44 AM $ 0.000487
+0.16%
$ 23.5 million $ 1.17 million
2:43 AM $ 0.000486
+0.23%
$ 23.5 million $ 1.17 million
2:42 AM $ 0.000485
-0.04%
$ 23.5 million $ 1.17 million