AKE Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000472
+0.69%
$ 22.75 million $ 3.18 million
Apr 11, 5 PM $ 0.000469
-2.25%
$ 22.6 million $ 3.28 million
Apr 11, 4 PM $ 0.000478
+1.20%
$ 23.07 million $ 3.35 million
Apr 11, 3 PM $ 0.000473
-10.67%
$ 22.82 million $ 3.35 million
Apr 11, 2 PM $ 0.000529
+2.27%
$ 25.53 million $ 3.24 million
Apr 11, 1 PM $ 0.000517
-11.03%
$ 24.92 million $ 3.08 million
Apr 11, 12 PM $ 0.000581
-11.57%
$ 28.01 million $ 3.02 million
Apr 11, 11 AM $ 0.000657
+11.00%
$ 31.7 million $ 2.72 million
Apr 11, 10 AM $ 0.000592
+13.92%
$ 28.57 million $ 2.4 million
Apr 11, 9 AM $ 0.00052
-6.46%
$ 25.07 million $ 2.36 million
Apr 11, 8 AM $ 0.000556
+12.78%
$ 26.82 million $ 2.41 million
Apr 11, 7 AM $ 0.000493
+4.08%
$ 23.78 million $ 2.16 million
Apr 11, 6 AM $ 0.000474
-0.75%
$ 22.85 million $ 2.15 million
Apr 11, 5 AM $ 0.000477
+2.39%
$ 23.02 million $ 2.16 million
Apr 11, 4 AM $ 0.000466
+0.46%
$ 22.49 million $ 2.15 million
Apr 11, 3 AM $ 0.000464
+1.14%
$ 22.38 million $ 2.25 million
Apr 11, 2 AM $ 0.000459
+1.89%
$ 22.13 million $ 2.3 million
Apr 11, 1 AM $ 0.00045
-2.15%
$ 21.72 million $ 2.41 million
Apr 11, 12 AM $ 0.00046
+1.94%
$ 22.2 million $ 2.71 million
Apr 10, 11 PM $ 0.000451
-4.63%
$ 21.77 million $ 3.01 million
Apr 10, 10 PM $ 0.000473
-1.43%
$ 22.83 million $ 3.23 million
Apr 10, 9 PM $ 0.00048
+5.94%
$ 23.14 million $ 3.26 million
Apr 10, 8 PM $ 0.000453
+1.75%
$ 21.84 million $ 3.3 million
Apr 10, 7 PM $ 0.000445
+1.53%
$ 21.46 million $ 3.57 million
Apr 10, 6 PM $ 0.000438
-3.88%
$ 21.13 million $ 4.15 million
Apr 10, 5 PM $ 0.000456
+6.26%
$ 21.98 million $ 4.2 million
Apr 10, 4 PM $ 0.00043
+5.90%
$ 20.74 million $ 4.29 million
Apr 10, 3 PM $ 0.000406
-0.54%
$ 19.58 million $ 4.18 million
Apr 10, 2 PM $ 0.000409
-3.94%
$ 19.71 million $ 4.16 million
Apr 10, 1 PM $ 0.000426
+1.56%
$ 20.52 million $ 4.17 million
Apr 10, 12 PM $ 0.000419
+0.70%
$ 20.21 million $ 4.07 million
Apr 10, 11 AM $ 0.000416
-0.88%
$ 20.07 million $ 4.05 million
Apr 10, 10 AM $ 0.00042
+4.60%
$ 20.25 million $ 4.02 million
Apr 10, 9 AM $ 0.000401
-3.08%
$ 19.35 million $ 3.86 million
Apr 10, 8 AM $ 0.000414
-0.69%
$ 19.96 million $ 3.77 million
Apr 10, 7 AM $ 0.000417
+2.14%
$ 20.1 million $ 3.73 million
Apr 10, 6 AM $ 0.000408
+0.51%
$ 19.68 million $ 3.67 million
Apr 10, 5 AM $ 0.000406
-1.57%
$ 19.58 million $ 509,476
Apr 10, 4 AM $ 0.000412
+1.16%
$ 19.89 million $ 3.54 million
Apr 10, 3 AM $ 0.000408
+3.68%
$ 19.66 million $ 2.88 million
Apr 10, 2 AM $ 0.000393
-1.42%
$ 18.96 million $ 3.3 million
Apr 10, 1 AM $ 0.000399
-4.54%
$ 19.23 million $ 3.14 million
Apr 10, 12 AM $ 0.000418
+1.55%
$ 20.15 million $ 2.82 million
Apr 9, 11 PM $ 0.000412
-0.85%
$ 19.86 million $ 2.46 million
Apr 9, 10 PM $ 0.000416
+8.51%
$ 20.04 million $ 2.24 million
Apr 9, 9 PM $ 0.000383
-1.78%
$ 18.47 million $ 1.98 million
Apr 9, 8 PM $ 0.000391
+3.82%
$ 18.84 million $ 1.85 million
Apr 9, 7 PM $ 0.000376
+4.86%
$ 18.15 million $ 1.52 million
Apr 9, 6 PM $ 0.000359
+2.76%
$ 17.31 million $ 894,174
Apr 9, 5 PM $ 0.000349
+29.91%
$ 16.84 million $ 751,072