AKE Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000271
+0.05%
$ 13.06 million $ 930,992
Jun 11, 8 AM $ 0.00027
+0.07%
$ 13.06 million $ 926,483
Jun 11, 7 AM $ 0.00027
+1.02%
$ 13.05 million $ 930,285
Jun 11, 6 AM $ 0.000268
+0.50%
$ 12.92 million $ 929,059
Jun 11, 5 AM $ 0.000266
-1.37%
$ 12.85 million $ 923,093
Jun 11, 4 AM $ 0.00027
+0.47%
$ 13.03 million $ 923,267
Jun 11, 3 AM $ 0.000269
+1.65%
$ 12.97 million $ 916,442
Jun 11, 2 AM $ 0.000264
-2.03%
$ 12.76 million $ 908,690
Jun 11, 1 AM $ 0.00027
+0.50%
$ 13.02 million $ 902,796
Jun 11, 12 AM $ 0.000268
-0.13%
$ 12.96 million $ 899,153
Jun 10, 11 PM $ 0.000269
+0.89%
$ 12.98 million $ 905,896
Jun 10, 10 PM $ 0.000266
-1.13%
$ 12.86 million $ 908,976
Jun 10, 9 PM $ 0.000269
-0.62%
$ 13.01 million $ 907,768
Jun 10, 8 PM $ 0.000271
-0.62%
$ 13.09 million $ 902,021
Jun 10, 7 PM $ 0.000273
+0.49%
$ 13.17 million $ 902,227
Jun 10, 6 PM $ 0.000271
-0.15%
$ 13.11 million $ 900,110
Jun 10, 5 PM $ 0.000272
-1.90%
$ 13.13 million $ 898,673
Jun 10, 4 PM $ 0.000277
+1.32%
$ 13.38 million $ 896,558
Jun 10, 3 PM $ 0.000274
+1.04%
$ 13.21 million $ 894,213
Jun 10, 2 PM $ 0.000271
-1.25%
$ 13.07 million $ 899,184
Jun 10, 1 PM $ 0.000274
+1.57%
$ 13.24 million $ 884,290
Jun 10, 12 PM $ 0.00027
+2.32%
$ 13.03 million $ 849,553
Jun 10, 11 AM $ 0.000264
-0.86%
$ 12.74 million $ 812,715
Jun 10, 10 AM $ 0.000266
+0.30%
$ 12.85 million $ 824,015
Jun 10, 9 AM $ 0.000265
+0.30%
$ 12.81 million $ 819,566
Jun 10, 8 AM $ 0.000265
+0.39%
$ 12.77 million $ 819,230
Jun 10, 7 AM $ 0.000263
-1.24%
$ 12.72 million $ 813,951
Jun 10, 6 AM $ 0.000267
+0.71%
$ 12.88 million $ 814,441
Jun 10, 5 AM $ 0.000265
+0.44%
$ 12.79 million $ 812,831
Jun 10, 4 AM $ 0.000264
-0.82%
$ 12.73 million $ 808,718
Jun 10, 3 AM $ 0.000266
+0.47%
$ 12.84 million $ 807,065
Jun 10, 2 AM $ 0.000265
-0.88%
$ 12.78 million $ 810,226
Jun 10, 1 AM $ 0.000267
+0.30%
$ 12.89 million $ 812,968
Jun 10, 12 AM $ 0.000266
+2.03%
$ 12.85 million $ 815,551
Jun 9, 11 PM $ 0.000261
-0.06%
$ 12.6 million $ 816,489
Jun 9, 10 PM $ 0.000261
+0.55%
$ 12.61 million $ 821,677
Jun 9, 9 PM $ 0.00026
-1.47%
$ 12.54 million $ 824,313
Jun 9, 8 PM $ 0.000264
-0.31%
$ 12.72 million $ 829,839
Jun 9, 7 PM $ 0.000264
-0.41%
$ 12.76 million $ 844,713
Jun 9, 6 PM $ 0.000265
-0.02%
$ 12.82 million $ 855,766
Jun 9, 5 PM $ 0.000264
-0.95%
$ 12.77 million $ 872,559
Jun 9, 4 PM $ 0.000266
-1.29%
$ 12.86 million $ 878,504
Jun 9, 3 PM $ 0.00027
-0.87%
$ 13.03 million $ 908,080
Jun 9, 2 PM $ 0.000272
-3.30%
$ 13.15 million $ 900,755
Jun 9, 1 PM $ 0.000282
+0.05%
$ 13.6 million $ 931,144
Jun 9, 12 PM $ 0.000281
-0.09%
$ 13.59 million $ 988,660
Jun 9, 11 AM $ 0.000282
-2.78%
$ 13.6 million $ 992,765
Jun 9, 10 AM $ 0.00029
+0.28%
$ 13.99 million $ 1.04 million
Jun 9, 9 AM $ 0.000289
-0.29%
$ 13.95 million $ 1.07 million
Jun 9, 8 AM $ 0.00029
-0.28%
$ 13.99 million $ 1.07 million