AKE Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000484
+0.38%
$ 23.49 million $ 1.1 million
4:15 AM $ 0.000482
+0.21%
$ 23.49 million $ 1.1 million
4:14 AM $ 0.000481
-0.09%
$ 23.23 million $ 1.1 million
4:13 AM $ 0.000482
+0.00%
$ 23.23 million $ 1.1 million
4:12 AM $ 0.000482
-0.07%
$ 23.23 million $ 1.1 million
4:11 AM $ 0.000482
-0.21%
$ 23.23 million $ 1.1 million
4:10 AM $ 0.000483
-0.01%
$ 23.23 million $ 1.1 million
4:09 AM $ 0.000483
-0.23%
$ 23.32 million $ 1.1 million
4:08 AM $ 0.000484
-0.01%
$ 23.32 million $ 1.1 million
4:07 AM $ 0.000484
-0.19%
$ 23.32 million $ 1.1 million
4:06 AM $ 0.000485
-0.05%
$ 23.32 million $ 1.1 million
4:05 AM $ 0.000485
-0.01%
$ 23.32 million $ 1.1 million
4:04 AM $ 0.000485
+0.11%
$ 23.44 million $ 1.1 million
4:03 AM $ 0.000485
-0.04%
$ 23.44 million $ 1.1 million
4:02 AM $ 0.000485
+0.28%
$ 23.44 million $ 1.1 million
4:01 AM $ 0.000484
+0.03%
$ 23.44 million $ 1.1 million
4:00 AM $ 0.000484
+0.02%
$ 23.44 million $ 1.1 million
3:59 AM $ 0.000483
+0.33%
$ 23.34 million $ 1.1 million
3:58 AM $ 0.000482
+0.01%
$ 23.34 million $ 1.1 million
3:57 AM $ 0.000482
+0.04%
$ 23.34 million $ 1.1 million
3:56 AM $ 0.000482
+0.11%
$ 23.34 million $ 1.1 million
3:55 AM $ 0.000481
+0.00%
$ 23.34 million $ 1.1 million
3:54 AM $ 0.000481
+0.05%
$ 23.22 million $ 1.1 million
3:53 AM $ 0.000481
+0.12%
$ 23.22 million $ 1.09 million
3:52 AM $ 0.00048
+0.12%
$ 23.22 million $ 1.09 million
3:51 AM $ 0.00048
+0.15%
$ 23.22 million $ 1.09 million
3:50 AM $ 0.000479
+0.00%
$ 23.22 million $ 1.09 million
3:49 AM $ 0.000479
+0.16%
$ 23.12 million $ 1.09 million
3:48 AM $ 0.000478
+0.31%
$ 23.12 million $ 1.09 million
3:47 AM $ 0.000477
+0.16%
$ 23.12 million $ 1.09 million
3:46 AM $ 0.000476
+0.17%
$ 23.12 million $ 1.09 million
3:45 AM $ 0.000475
+0.10%
$ 23.12 million $ 1.1 million
3:44 AM $ 0.000475
+0.27%
$ 22.91 million $ 1.1 million
3:43 AM $ 0.000473
+0.04%
$ 22.91 million $ 1.1 million
3:42 AM $ 0.000473
+0.26%
$ 22.91 million $ 1.1 million
3:41 AM $ 0.000471
+0.05%
$ 22.91 million $ 1.1 million
3:40 AM $ 0.000471
-0.13%
$ 22.91 million $ 1.1 million
3:39 AM $ 0.000471
-0.13%
$ 22.75 million $ 1.1 million
3:38 AM $ 0.000472
+0.01%
$ 22.75 million $ 1.1 million
3:37 AM $ 0.000472
+0.00%
$ 22.75 million $ 1.1 million
3:36 AM $ 0.000472
-0.01%
$ 22.75 million $ 1.1 million
3:35 AM $ 0.000472
-0.10%
$ 22.75 million $ 1.1 million
3:34 AM $ 0.000472
-0.24%
$ 22.8 million $ 1.09 million
3:33 AM $ 0.000473
-0.01%
$ 22.8 million $ 1.09 million
3:32 AM $ 0.000473
+0.11%
$ 22.8 million $ 1.09 million
3:31 AM $ 0.000473
+0.18%
$ 22.8 million $ 1.09 million
3:30 AM $ 0.000472
-0.01%
$ 22.8 million $ 1.09 million
3:29 AM $ 0.000472
+0.03%
$ 22.8 million $ 1.09 million
3:28 AM $ 0.000472
+0.02%
$ 22.8 million $ 1.09 million
3:27 AM $ 0.000472
+0.01%
$ 22.8 million $ 1.09 million