AKE Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000359
+2.76%
$ 17.31 million $ 894,174
Apr 9, 5 PM $ 0.000349
+29.91%
$ 16.84 million $ 751,072
Apr 9, 4 PM $ 0.000269
+2.36%
$ 12.97 million $ 504,192
Apr 9, 3 PM $ 0.000263
+1.35%
$ 12.67 million $ 488,259
Apr 9, 2 PM $ 0.000259
+3.36%
$ 12.5 million $ 462,908
Apr 9, 1 PM $ 0.000251
+0.45%
$ 12.09 million $ 400,397
Apr 9, 12 PM $ 0.00025
+0.33%
$ 12.04 million $ 387,631
Apr 9, 11 AM $ 0.000249
-2.51%
$ 12 million $ 375,120
Apr 9, 10 AM $ 0.000255
+0.13%
$ 12.31 million $ 378,728
Apr 9, 9 AM $ 0.000255
+3.69%
$ 12.29 million $ 370,057
Apr 9, 8 AM $ 0.000246
+3.74%
$ 11.85 million $ 367,450
Apr 9, 7 AM $ 0.000237
-0.62%
$ 11.43 million $ 368,870
Apr 9, 6 AM $ 0.000238
+0.12%
$ 11.5 million $ 378,847
Apr 9, 5 AM $ 0.000238
-0.25%
$ 11.48 million $ 373,219
Apr 9, 4 AM $ 0.000239
+1.47%
$ 11.51 million $ 375,367
Apr 9, 3 AM $ 0.000235
+5.50%
$ 11.35 million $ 373,432
Apr 9, 2 AM $ 0.000223
-0.45%
$ 10.76 million $ 361,784
Apr 9, 1 AM $ 0.000224
-0.22%
$ 10.8 million $ 365,836
Apr 9, 12 AM $ 0.000225
-0.91%
$ 10.83 million $ 368,492
Apr 8, 11 PM $ 0.000227
+0.66%
$ 10.93 million $ 368,189
Apr 8, 10 PM $ 0.000225
-0.75%
$ 10.85 million $ 379,367
Apr 8, 9 PM $ 0.000227
+0.11%
$ 10.94 million $ 376,707
Apr 8, 8 PM $ 0.000227
-0.35%
$ 10.92 million $ 379,744
Apr 8, 7 PM $ 0.000227
+0.33%
$ 10.96 million $ 383,264
Apr 8, 6 PM $ 0.000227
-1.04%
$ 10.93 million $ 387,053
Apr 8, 5 PM $ 0.000229
+0.92%
$ 11.04 million $ 391,219
Apr 8, 4 PM $ 0.000227
+0.54%
$ 10.94 million $ 391,561
Apr 8, 3 PM $ 0.000226
+0.93%
$ 10.88 million $ 395,564
Apr 8, 2 PM $ 0.000224
+0.34%
$ 10.78 million $ 399,428
Apr 8, 1 PM $ 0.000223
-2.20%
$ 10.75 million $ 407,536
Apr 8, 12 PM $ 0.000228
-0.17%
$ 10.99 million $ 417,130
Apr 8, 11 AM $ 0.000228
-2.49%
$ 11 million $ 425,517
Apr 8, 10 AM $ 0.000234
-0.32%
$ 11.28 million $ 429,958
Apr 8, 9 AM $ 0.000235
+0.79%
$ 11.31 million $ 440,031
Apr 8, 8 AM $ 0.000233
+0.52%
$ 11.23 million $ 439,781
Apr 8, 7 AM $ 0.000232
-2.42%
$ 11.17 million $ 429,996
Apr 8, 6 AM $ 0.000237
-1.00%
$ 11.45 million $ 426,549
Apr 8, 5 AM $ 0.00024
-0.65%
$ 11.55 million $ 428,234
Apr 8, 4 AM $ 0.000241
-1.58%
$ 11.62 million $ 442,887
Apr 8, 3 AM $ 0.000245
+1.07%
$ 11.8 million $ 438,905
Apr 8, 2 AM $ 0.000242
-0.26%
$ 11.68 million $ 439,849
Apr 8, 1 AM $ 0.000243
+0.08%
$ 11.71 million $ 440,759
Apr 8, 12 AM $ 0.000243
-0.17%
$ 11.69 million $ 460,995
Apr 7, 11 PM $ 0.000243
+1.12%
$ 11.71 million $ 461,616
Apr 7, 10 PM $ 0.00024
+0.48%
$ 11.58 million $ 450,314
Apr 7, 9 PM $ 0.000239
+0.46%
$ 11.53 million $ 451,978
Apr 7, 8 PM $ 0.000238
-0.82%
$ 11.48 million $ 448,906
Apr 7, 7 PM $ 0.00024
+0.59%
$ 11.57 million $ 446,710
Apr 7, 6 PM $ 0.000239
+0.46%
$ 11.5 million $ 444,103
Apr 7, 5 PM $ 0.000238
-0.76%
$ 11.45 million $ 442,212