AKE Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000325
-0.05%
$ 15.69 million $ 991,668
3:04 PM $ 0.000325
-0.01%
$ 15.7 million $ 991,295
3:03 PM $ 0.000325
+0.01%
$ 15.7 million $ 991,282
3:02 PM $ 0.000325
-0.12%
$ 15.7 million $ 991,325
3:01 PM $ 0.000326
-0.07%
$ 15.7 million $ 991,184
3:00 PM $ 0.000326
-0.04%
$ 15.7 million $ 990,576
2:59 PM $ 0.000326
+0.00%
$ 15.74 million $ 990,617
2:58 PM $ 0.000326
-0.01%
$ 15.74 million $ 990,645
2:57 PM $ 0.000326
+0.04%
$ 15.74 million $ 991,125
2:56 PM $ 0.000326
+0.01%
$ 15.74 million $ 990,839
2:55 PM $ 0.000326
+0.01%
$ 15.74 million $ 990,839
2:54 PM $ 0.000326
-0.01%
$ 15.73 million $ 990,629
2:53 PM $ 0.000326
+0.01%
$ 15.73 million $ 990,648
2:52 PM $ 0.000326
+0.03%
$ 15.73 million $ 990,334
2:51 PM $ 0.000326
+0.07%
$ 15.73 million $ 989,423
2:50 PM $ 0.000326
-0.01%
$ 15.73 million $ 989,863
2:49 PM $ 0.000326
+0.00%
$ 15.72 million $ 990,058
2:48 PM $ 0.000326
+0.00%
$ 15.72 million $ 990,090
2:47 PM $ 0.000326
-0.01%
$ 15.72 million $ 989,822
2:46 PM $ 0.000326
-0.17%
$ 15.72 million $ 989,832
2:45 PM $ 0.000326
+0.00%
$ 15.72 million $ 989,880
2:44 PM $ 0.000326
+0.00%
$ 15.74 million $ 989,884
2:43 PM $ 0.000326
+0.00%
$ 15.74 million $ 989,904
2:42 PM $ 0.000326
-0.11%
$ 15.74 million $ 989,904
2:41 PM $ 0.000326
+0.01%
$ 15.74 million $ 990,446
2:40 PM $ 0.000326
+0.00%
$ 15.74 million $ 990,632
2:39 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,713
2:38 PM $ 0.000326
+0.00%
$ 15.76 million $ 990,723
2:37 PM $ 0.000326
+0.02%
$ 15.76 million $ 990,814
2:36 PM $ 0.000326
+0.01%
$ 15.76 million $ 990,465
2:35 PM $ 0.000326
+0.00%
$ 15.76 million $ 989,593
2:34 PM $ 0.000326
+0.00%
$ 15.76 million $ 989,403
2:33 PM $ 0.000326
+0.01%
$ 15.76 million $ 989,390
2:32 PM $ 0.000326
-0.04%
$ 15.76 million $ 989,163
2:31 PM $ 0.000326
-0.09%
$ 15.76 million $ 989,405
2:30 PM $ 0.000327
+0.00%
$ 15.76 million $ 988,261
2:29 PM $ 0.000327
-0.01%
$ 15.77 million $ 988,014
2:28 PM $ 0.000327
+0.02%
$ 15.77 million $ 988,014
2:27 PM $ 0.000327
+0.02%
$ 15.77 million $ 987,754
2:26 PM $ 0.000327
+0.14%
$ 15.77 million $ 987,891
2:25 PM $ 0.000326
+0.00%
$ 15.77 million $ 987,615
2:24 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,037
2:23 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,115
2:22 PM $ 0.000326
-0.02%
$ 15.75 million $ 987,591
2:21 PM $ 0.000326
-0.01%
$ 15.75 million $ 988,032
2:20 PM $ 0.000326
+0.01%
$ 15.75 million $ 988,155
2:19 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,226
2:18 PM $ 0.000326
+0.00%
$ 15.75 million $ 988,263
2:17 PM $ 0.000326
+0.10%
$ 15.75 million $ 987,906
2:16 PM $ 0.000326
+0.17%
$ 15.75 million $ 987,789