AKE Historical Data

AKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000238
-0.76%
$ 11.45 million $ 442,212
Apr 7, 4 PM $ 0.000239
-0.98%
$ 11.54 million $ 455,567
Apr 7, 3 PM $ 0.000242
+1.14%
$ 11.65 million $ 451,647
Apr 7, 2 PM $ 0.000239
+1.19%
$ 11.52 million $ 449,092
Apr 7, 1 PM $ 0.000236
+0.22%
$ 11.39 million $ 444,570
Apr 7, 12 PM $ 0.000236
+0.21%
$ 11.36 million $ 453,617
Apr 7, 11 AM $ 0.000235
-1.56%
$ 11.34 million $ 448,388
Apr 7, 10 AM $ 0.000239
-3.93%
$ 11.52 million $ 443,749
Apr 7, 9 AM $ 0.000249
+0.67%
$ 11.99 million $ 463,935
Apr 7, 8 AM $ 0.000247
-1.27%
$ 11.91 million $ 603,639
Apr 7, 7 AM $ 0.00025
-0.53%
$ 12.06 million $ 605,295
Apr 7, 6 AM $ 0.000252
+1.27%
$ 12.13 million $ 620,593
Apr 7, 5 AM $ 0.000248
+1.38%
$ 11.97 million $ 609,577
Apr 7, 4 AM $ 0.000245
-0.16%
$ 11.81 million $ 595,959
Apr 7, 3 AM $ 0.000245
+0.61%
$ 11.83 million $ 596,836
Apr 7, 2 AM $ 0.000244
+0.22%
$ 11.76 million $ 597,913
Apr 7, 1 AM $ 0.000243
+1.27%
$ 11.71 million $ 601,316
Apr 7, 12 AM $ 0.00024
-3.17%
$ 11.56 million $ 578,969
Apr 6, 11 PM $ 0.000248
+2.51%
$ 11.94 million $ 586,328
Apr 6, 10 PM $ 0.000242
-1.86%
$ 11.65 million $ 592,004
Apr 6, 9 PM $ 0.000246
+0.14%
$ 11.87 million $ 594,343
Apr 6, 8 PM $ 0.000246
+0.07%
$ 11.85 million $ 601,212
Apr 6, 7 PM $ 0.000246
+0.37%
$ 11.84 million $ 609,122
Apr 6, 6 PM $ 0.000245
-0.55%
$ 11.8 million $ 613,718
Apr 6, 5 PM $ 0.000246
-0.94%
$ 11.86 million $ 625,955
Apr 6, 4 PM $ 0.000248
+0.31%
$ 11.98 million $ 627,901
Apr 6, 3 PM $ 0.000248
-0.46%
$ 11.94 million $ 637,352
Apr 6, 2 PM $ 0.000249
-0.56%
$ 12 million $ 644,970
Apr 6, 1 PM $ 0.00025
+0.20%
$ 12.06 million $ 653,058
Apr 6, 12 PM $ 0.00025
-0.95%
$ 12.04 million $ 640,030
Apr 6, 11 AM $ 0.000252
-0.15%
$ 12.15 million $ 644,014
Apr 6, 10 AM $ 0.000252
-0.64%
$ 12.16 million $ 650,833
Apr 6, 9 AM $ 0.000254
+1.68%
$ 12.24 million $ 642,132
Apr 6, 8 AM $ 0.00025
+0.32%
$ 12.04 million $ 541,754
Apr 6, 7 AM $ 0.000249
-1.29%
$ 12.01 million $ 552,342
Apr 6, 6 AM $ 0.000252
+1.91%
$ 12.16 million $ 539,043
Apr 6, 5 AM $ 0.000248
-2.15%
$ 11.95 million $ 535,254
Apr 6, 4 AM $ 0.000253
+0.20%
$ 12.21 million $ 534,376
Apr 6, 3 AM $ 0.000253
+0.62%
$ 12.18 million $ 535,637
Apr 6, 2 AM $ 0.000251
+0.98%
$ 12.11 million $ 535,895
Apr 6, 1 AM $ 0.000249
-0.88%
$ 11.99 million $ 531,697
Apr 6, 12 AM $ 0.000251
+1.63%
$ 12.09 million $ 536,913
Apr 5, 11 PM $ 0.000247
+0.63%
$ 11.9 million $ 530,900
Apr 5, 10 PM $ 0.000245
+0.09%
$ 11.82 million $ 525,388
Apr 5, 9 PM $ 0.000245
+0.13%
$ 11.81 million $ 535,781
Apr 5, 8 PM $ 0.000245
-0.32%
$ 11.79 million $ 542,509
Apr 5, 7 PM $ 0.000245
-0.76%
$ 11.83 million $ 544,635
Apr 5, 6 PM $ 0.000247
-2.22%
$ 11.92 million $ 542,847
Apr 5, 5 PM $ 0.000253
-4.50%
$ 12.19 million $ 540,168
Apr 5, 4 PM $ 0.000265
-1.43%
$ 12.77 million $ 534,248