AKE Historical Data

AKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000282
+1.06%
$ 13.62 million $ 815,214
Jun 7, 7 AM $ 0.000279
+1.67%
$ 13.48 million $ 888,791
Jun 7, 6 AM $ 0.000275
+0.23%
$ 13.26 million $ 860,480
Jun 7, 5 AM $ 0.000274
-0.04%
$ 13.23 million $ 862,214
Jun 7, 4 AM $ 0.000274
+1.11%
$ 13.23 million $ 871,790
Jun 7, 3 AM $ 0.000271
-0.10%
$ 13.09 million $ 932,547
Jun 7, 2 AM $ 0.000271
-0.36%
$ 13.1 million $ 939,624
Jun 7, 1 AM $ 0.000272
+1.41%
$ 13.15 million $ 941,735
Jun 7, 12 AM $ 0.000269
+0.70%
$ 12.97 million $ 931,395
Jun 6, 11 PM $ 0.000267
+0.50%
$ 12.88 million $ 942,919
Jun 6, 10 PM $ 0.000265
+0.14%
$ 12.81 million $ 936,565
Jun 6, 9 PM $ 0.000265
+0.81%
$ 12.79 million $ 930,966
Jun 6, 8 PM $ 0.000263
+0.39%
$ 12.69 million $ 927,624
Jun 6, 7 PM $ 0.000262
-0.43%
$ 12.64 million $ 927,195
Jun 6, 6 PM $ 0.000263
+0.42%
$ 12.69 million $ 920,358
Jun 6, 5 PM $ 0.000262
-0.97%
$ 12.64 million $ 924,801
Jun 6, 4 PM $ 0.000264
+0.63%
$ 12.76 million $ 918,933
Jun 6, 3 PM $ 0.000263
-1.21%
$ 12.68 million $ 934,292
Jun 6, 2 PM $ 0.000266
+0.47%
$ 12.84 million $ 944,676
Jun 6, 1 PM $ 0.000265
+0.80%
$ 12.79 million $ 945,228
Jun 6, 12 PM $ 0.000263
+0.33%
$ 12.69 million $ 960,934
Jun 6, 11 AM $ 0.000262
+0.48%
$ 12.65 million $ 971,163
Jun 6, 10 AM $ 0.000261
-0.11%
$ 12.59 million $ 964,530
Jun 6, 9 AM $ 0.000261
-1.32%
$ 12.6 million $ 963,222
Jun 6, 8 AM $ 0.000264
+1.55%
$ 12.77 million $ 958,374
Jun 6, 7 AM $ 0.00026
+1.26%
$ 12.57 million $ 874,871
Jun 6, 6 AM $ 0.000257
+0.40%
$ 12.42 million $ 887,405
Jun 6, 5 AM $ 0.000256
+3.83%
$ 12.37 million $ 901,606
Jun 6, 4 AM $ 0.000247
-5.54%
$ 11.91 million $ 898,661
Jun 6, 3 AM $ 0.000261
-0.97%
$ 12.61 million $ 841,119
Jun 6, 2 AM $ 0.000264
-0.88%
$ 12.73 million $ 847,489
Jun 6, 1 AM $ 0.000266
-1.20%
$ 12.85 million $ 848,944
Jun 6, 12 AM $ 0.000269
+0.39%
$ 13.01 million $ 910,922
Jun 5, 11 PM $ 0.000268
-1.41%
$ 12.96 million $ 910,955
Jun 5, 10 PM $ 0.000272
-1.40%
$ 13.14 million $ 919,890
Jun 5, 9 PM $ 0.000276
-0.21%
$ 13.33 million $ 918,166
Jun 5, 8 PM $ 0.000277
+1.70%
$ 13.36 million $ 926,947
Jun 5, 7 PM $ 0.000272
+0.42%
$ 13.13 million $ 934,203
Jun 5, 6 PM $ 0.000271
-2.84%
$ 13.08 million $ 936,601
Jun 5, 5 PM $ 0.000279
-1.50%
$ 13.46 million $ 945,570
Jun 5, 4 PM $ 0.000283
+2.24%
$ 13.66 million $ 956,477
Jun 5, 3 PM $ 0.000277
-1.21%
$ 13.36 million $ 944,897
Jun 5, 2 PM $ 0.00028
+2.40%
$ 13.53 million $ 944,274
Jun 5, 1 PM $ 0.000274
+3.13%
$ 13.21 million $ 983,733
Jun 5, 12 PM $ 0.000265
-0.17%
$ 12.81 million $ 985,581
Jun 5, 11 AM $ 0.000266
-0.60%
$ 12.83 million $ 985,647
Jun 5, 10 AM $ 0.000267
-1.48%
$ 12.91 million $ 993,713
Jun 5, 9 AM $ 0.000271
+0.76%
$ 13.1 million $ 1.03 million
Jun 5, 8 AM $ 0.000269
-0.55%
$ 13 million $ 1.07 million
Jun 5, 7 AM $ 0.000271
-0.12%
$ 13.08 million $ 1.07 million