AKE Historical Data

AKE Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000323
-0.01%
$ 15.56 million $ 1.01 million
3:34 PM $ 0.000323
+0.00%
$ 15.58 million $ 1 million
3:33 PM $ 0.000323
+0.00%
$ 15.58 million $ 1 million
3:32 PM $ 0.000323
+0.01%
$ 15.58 million $ 1 million
3:31 PM $ 0.000323
-0.01%
$ 15.58 million $ 1 million
3:30 PM $ 0.000323
-0.01%
$ 15.58 million $ 1 million
3:29 PM $ 0.000323
+0.00%
$ 15.58 million $ 1 million
3:28 PM $ 0.000323
+0.02%
$ 15.58 million $ 1 million
3:27 PM $ 0.000323
-0.01%
$ 15.58 million $ 1 million
3:26 PM $ 0.000323
-0.04%
$ 15.58 million $ 1 million
3:25 PM $ 0.000323
+0.00%
$ 15.58 million $ 998,605
3:24 PM $ 0.000323
+0.00%
$ 15.6 million $ 998,605
3:23 PM $ 0.000323
-0.01%
$ 15.6 million $ 998,525
3:22 PM $ 0.000323
-0.18%
$ 15.6 million $ 992,720
3:21 PM $ 0.000324
+0.04%
$ 15.6 million $ 991,558
3:20 PM $ 0.000324
+0.01%
$ 15.6 million $ 991,287
3:19 PM $ 0.000324
-0.01%
$ 15.64 million $ 990,704
3:18 PM $ 0.000324
+0.01%
$ 15.64 million $ 990,704
3:17 PM $ 0.000324
-0.11%
$ 15.64 million $ 990,858
3:16 PM $ 0.000324
-0.04%
$ 15.64 million $ 991,737
3:15 PM $ 0.000325
-0.02%
$ 15.64 million $ 991,544
3:14 PM $ 0.000325
+0.00%
$ 15.67 million $ 991,126
3:13 PM $ 0.000325
-0.02%
$ 15.67 million $ 991,095
3:12 PM $ 0.000325
+0.04%
$ 15.67 million $ 991,223
3:11 PM $ 0.000325
-0.10%
$ 15.67 million $ 991,840
3:10 PM $ 0.000325
-0.05%
$ 15.67 million $ 991,804
3:09 PM $ 0.000325
-0.01%
$ 15.69 million $ 991,804
3:08 PM $ 0.000325
+0.00%
$ 15.69 million $ 991,792
3:07 PM $ 0.000325
+0.03%
$ 15.69 million $ 992,125
3:06 PM $ 0.000325
-0.05%
$ 15.69 million $ 992,125
3:05 PM $ 0.000325
-0.05%
$ 15.69 million $ 991,668
3:04 PM $ 0.000325
-0.01%
$ 15.7 million $ 991,295
3:03 PM $ 0.000325
+0.01%
$ 15.7 million $ 991,282
3:02 PM $ 0.000325
-0.12%
$ 15.7 million $ 991,325
3:01 PM $ 0.000326
-0.07%
$ 15.7 million $ 991,184
3:00 PM $ 0.000326
-0.04%
$ 15.7 million $ 990,576
2:59 PM $ 0.000326
+0.00%
$ 15.74 million $ 990,617
2:58 PM $ 0.000326
-0.01%
$ 15.74 million $ 990,645
2:57 PM $ 0.000326
+0.04%
$ 15.74 million $ 991,125
2:56 PM $ 0.000326
+0.01%
$ 15.74 million $ 990,839
2:55 PM $ 0.000326
+0.01%
$ 15.74 million $ 990,839
2:54 PM $ 0.000326
-0.01%
$ 15.73 million $ 990,629
2:53 PM $ 0.000326
+0.01%
$ 15.73 million $ 990,648
2:52 PM $ 0.000326
+0.03%
$ 15.73 million $ 990,334
2:51 PM $ 0.000326
+0.07%
$ 15.73 million $ 989,423
2:50 PM $ 0.000326
-0.01%
$ 15.73 million $ 989,863
2:49 PM $ 0.000326
+0.00%
$ 15.72 million $ 990,058
2:48 PM $ 0.000326
+0.00%
$ 15.72 million $ 990,090
2:47 PM $ 0.000326
-0.01%
$ 15.72 million $ 989,822
2:46 PM $ 0.000326
-0.17%
$ 15.72 million $ 989,832