AKE Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000253
-4.50%
$ 12.19 million $ 540,168
Apr 5, 4 PM $ 0.000265
-1.43%
$ 12.77 million $ 534,248
Apr 5, 3 PM $ 0.000269
-1.54%
$ 12.96 million $ 536,988
Apr 5, 2 PM $ 0.000273
-0.95%
$ 13.16 million $ 543,619
Apr 5, 1 PM $ 0.000276
+0.53%
$ 13.29 million $ 548,081
Apr 5, 12 PM $ 0.000274
+0.79%
$ 13.22 million $ 557,404
Apr 5, 11 AM $ 0.000272
-0.20%
$ 13.11 million $ 555,925
Apr 5, 10 AM $ 0.000272
-7.60%
$ 13.13 million $ 558,203
Apr 5, 9 AM $ 0.000295
-0.19%
$ 14.21 million $ 564,980
Apr 5, 8 AM $ 0.000295
+0.21%
$ 14.24 million $ 579,561
Apr 5, 7 AM $ 0.000295
+1.49%
$ 14.21 million $ 571,995
Apr 5, 6 AM $ 0.00029
-1.99%
$ 13.99 million $ 584,093
Apr 5, 5 AM $ 0.000296
+2.55%
$ 14.27 million $ 598,260
Apr 5, 4 AM $ 0.000289
-0.98%
$ 13.92 million $ 606,209
Apr 5, 3 AM $ 0.000292
-1.20%
$ 14.06 million $ 608,482
Apr 5, 2 AM $ 0.000295
-0.24%
$ 14.23 million $ 612,387
Apr 5, 1 AM $ 0.000296
-0.22%
$ 14.28 million $ 614,642
Apr 5, 12 AM $ 0.000297
+1.94%
$ 14.31 million $ 609,148
Apr 4, 11 PM $ 0.000291
+1.11%
$ 14.04 million $ 612,713
Apr 4, 10 PM $ 0.000288
-1.94%
$ 13.89 million $ 614,392
Apr 4, 9 PM $ 0.000294
+0.48%
$ 14.17 million $ 605,215
Apr 4, 8 PM $ 0.000293
+1.47%
$ 14.1 million $ 595,797
Apr 4, 7 PM $ 0.000288
+1.25%
$ 13.9 million $ 590,935
Apr 4, 6 PM $ 0.000285
-1.33%
$ 13.72 million $ 590,066
Apr 4, 5 PM $ 0.000288
+0.43%
$ 13.89 million $ 590,582
Apr 4, 4 PM $ 0.000287
-1.45%
$ 13.84 million $ 589,595
Apr 4, 3 PM $ 0.000291
-0.53%
$ 14.03 million $ 599,368
Apr 4, 2 PM $ 0.000293
+0.89%
$ 14.1 million $ 588,053
Apr 4, 1 PM $ 0.00029
+2.11%
$ 13.97 million $ 581,479
Apr 4, 12 PM $ 0.000284
-1.11%
$ 13.69 million $ 574,158
Apr 4, 11 AM $ 0.000287
+0.59%
$ 13.84 million $ 582,940
Apr 4, 10 AM $ 0.000285
+1.35%
$ 13.76 million $ 581,249
Apr 4, 9 AM $ 0.000282
+1.93%
$ 13.58 million $ 557,462
Apr 4, 8 AM $ 0.000276
+1.61%
$ 13.31 million $ 538,625
Apr 4, 7 AM $ 0.000272
-2.04%
$ 13.1 million $ 531,613
Apr 4, 6 AM $ 0.000276
+3.23%
$ 13.33 million $ 519,959
Apr 4, 5 AM $ 0.000268
+2.63%
$ 12.91 million $ 502,180
Apr 4, 4 AM $ 0.000261
+0.25%
$ 12.6 million $ 492,435
Apr 4, 3 AM $ 0.000261
+1.82%
$ 12.58 million $ 488,186
Apr 4, 2 AM $ 0.000256
-2.28%
$ 12.35 million $ 494,080
Apr 4, 1 AM $ 0.000262
+3.73%
$ 12.64 million $ 513,635
Apr 4, 12 AM $ 0.000253
+0.31%
$ 12.17 million $ 547,875
Apr 3, 11 PM $ 0.000252
-0.13%
$ 12.14 million $ 554,208
Apr 3, 10 PM $ 0.000252
-0.38%
$ 12.15 million $ 557,541
Apr 3, 9 PM $ 0.000253
+0.01%
$ 12.21 million $ 573,899
Apr 3, 8 PM $ 0.000253
-0.82%
$ 12.2 million $ 586,823
Apr 3, 7 PM $ 0.000255
+1.60%
$ 12.31 million $ 603,590
Apr 3, 6 PM $ 0.000251
+0.00%
$ 12.11 million $ 600,622
Apr 3, 5 PM $ 0.000251
-1.74%
$ 12.11 million $ 600,121
Apr 3, 4 PM $ 0.000256
+2.10%
$ 12.33 million $ 600,508