AKE Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000271
-0.12%
$ 13.08 million $ 1.07 million
Jun 5, 6 AM $ 0.000271
-2.43%
$ 13.09 million $ 1.1 million
Jun 5, 5 AM $ 0.000278
-2.62%
$ 13.42 million $ 1.09 million
Jun 5, 4 AM $ 0.000285
+0.86%
$ 13.78 million $ 1.09 million
Jun 5, 3 AM $ 0.000283
+0.39%
$ 13.66 million $ 1.09 million
Jun 5, 2 AM $ 0.000282
-1.74%
$ 13.61 million $ 1.1 million
Jun 5, 1 AM $ 0.000287
+1.04%
$ 13.85 million $ 1.17 million
Jun 5, 12 AM $ 0.000284
+0.94%
$ 13.71 million $ 1.13 million
Jun 4, 11 PM $ 0.000281
+0.43%
$ 13.58 million $ 1.13 million
Jun 4, 10 PM $ 0.00028
+0.20%
$ 13.52 million $ 1.13 million
Jun 4, 9 PM $ 0.000279
-2.28%
$ 13.49 million $ 1.12 million
Jun 4, 8 PM $ 0.000286
+0.05%
$ 13.81 million $ 1.12 million
Jun 4, 7 PM $ 0.000286
-1.42%
$ 13.8 million $ 1.13 million
Jun 4, 6 PM $ 0.00029
-1.40%
$ 14.01 million $ 1.13 million
Jun 4, 5 PM $ 0.000294
+2.70%
$ 14.21 million $ 1.13 million
Jun 4, 4 PM $ 0.000287
-1.59%
$ 13.84 million $ 1.23 million
Jun 4, 3 PM $ 0.000291
+0.47%
$ 14.06 million $ 1.24 million
Jun 4, 2 PM $ 0.00029
-1.03%
$ 13.99 million $ 1.23 million
Jun 4, 1 PM $ 0.000293
+0.78%
$ 14.13 million $ 1.18 million
Jun 4, 12 PM $ 0.00029
+2.03%
$ 14.02 million $ 1.16 million
Jun 4, 11 AM $ 0.000285
+0.23%
$ 13.74 million $ 1.15 million
Jun 4, 10 AM $ 0.000284
-1.51%
$ 13.7 million $ 1.15 million
Jun 4, 9 AM $ 0.000288
-0.43%
$ 13.91 million $ 1.13 million
Jun 4, 8 AM $ 0.000289
+0.54%
$ 13.97 million $ 1.1 million
Jun 4, 7 AM $ 0.000288
-0.37%
$ 13.9 million $ 1.08 million
Jun 4, 6 AM $ 0.000289
+0.94%
$ 13.95 million $ 1.06 million
Jun 4, 5 AM $ 0.000286
-0.70%
$ 13.82 million $ 1.04 million
Jun 4, 4 AM $ 0.000288
-0.98%
$ 13.92 million $ 1.03 million
Jun 4, 3 AM $ 0.000291
+4.73%
$ 14.05 million $ 1.01 million
Jun 4, 2 AM $ 0.000278
-3.68%
$ 13.42 million $ 980,290
Jun 4, 1 AM $ 0.000289
-5.36%
$ 13.93 million $ 914,178
Jun 4, 12 AM $ 0.000305
-1.95%
$ 14.72 million $ 876,713
Jun 3, 11 PM $ 0.000311
-1.59%
$ 15.02 million $ 872,507
Jun 3, 10 PM $ 0.000316
-0.17%
$ 15.26 million $ 862,136
Jun 3, 9 PM $ 0.000317
+3.30%
$ 15.28 million $ 860,775
Jun 3, 8 PM $ 0.000306
-2.47%
$ 14.79 million $ 852,715
Jun 3, 7 PM $ 0.000314
-1.53%
$ 15.17 million $ 859,239
Jun 3, 6 PM $ 0.000319
-0.66%
$ 15.41 million $ 849,416
Jun 3, 5 PM $ 0.000321
-2.80%
$ 15.51 million $ 832,709
Jun 3, 4 PM $ 0.00033
+1.06%
$ 15.95 million $ 705,413
Jun 3, 3 PM $ 0.000327
+0.44%
$ 15.79 million $ 699,023
Jun 3, 2 PM $ 0.000326
-0.21%
$ 15.72 million $ 707,237
Jun 3, 1 PM $ 0.000326
-0.37%
$ 15.75 million $ 730,805
Jun 3, 12 PM $ 0.000327
+0.39%
$ 15.81 million $ 721,655
Jun 3, 11 AM $ 0.000326
-0.40%
$ 15.75 million $ 706,163
Jun 3, 10 AM $ 0.000327
-1.19%
$ 15.81 million $ 691,312
Jun 3, 9 AM $ 0.000331
+2.15%
$ 16 million $ 686,205
Jun 3, 8 AM $ 0.000324
-0.20%
$ 15.66 million $ 675,879
Jun 3, 7 AM $ 0.000325
+1.50%
$ 15.69 million $ 674,946
Jun 3, 6 AM $ 0.00032
-0.06%
$ 15.46 million $ 658,425