AKE Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0005
-0.17%
$ 24.13 million $ 1.1 million
6:40 AM $ 0.000501
+0.03%
$ 24.13 million $ 1.1 million
6:39 AM $ 0.0005
+0.24%
$ 24.14 million $ 1.1 million
6:38 AM $ 0.000499
+0.04%
$ 24.14 million $ 1.1 million
6:37 AM $ 0.000499
+0.00%
$ 24.14 million $ 1.1 million
6:36 AM $ 0.000499
+0.03%
$ 24.14 million $ 1.1 million
6:35 AM $ 0.000498
-0.01%
$ 24.14 million $ 1.1 million
6:34 AM $ 0.000499
+0.00%
$ 24.07 million $ 1.1 million
6:33 AM $ 0.000498
-0.02%
$ 24.07 million $ 1.1 million
6:32 AM $ 0.000499
+0.07%
$ 24.07 million $ 1.1 million
6:31 AM $ 0.000498
+0.04%
$ 24.07 million $ 1.1 million
6:30 AM $ 0.000498
+0.20%
$ 24.07 million $ 1.1 million
6:29 AM $ 0.000497
+0.09%
$ 24 million $ 1.1 million
6:28 AM $ 0.000497
+0.07%
$ 24 million $ 1.1 million
6:27 AM $ 0.000496
-0.03%
$ 24 million $ 1.1 million
6:26 AM $ 0.000496
-0.05%
$ 24 million $ 1.1 million
6:25 AM $ 0.000497
-0.09%
$ 24 million $ 1.1 million
6:24 AM $ 0.000497
-0.04%
$ 24 million $ 1.1 million
6:23 AM $ 0.000497
+0.04%
$ 24 million $ 1.1 million
6:22 AM $ 0.000497
+0.02%
$ 24 million $ 1.1 million
6:21 AM $ 0.000497
-0.02%
$ 24 million $ 1.1 million
6:20 AM $ 0.000497
+0.01%
$ 24 million $ 1.11 million
6:19 AM $ 0.000497
-0.02%
$ 24 million $ 1.11 million
6:18 AM $ 0.000497
+0.04%
$ 24 million $ 1.11 million
6:17 AM $ 0.000497
-0.03%
$ 24 million $ 1.11 million
6:16 AM $ 0.000497
-0.13%
$ 24 million $ 1.11 million
6:15 AM $ 0.000498
-0.11%
$ 24 million $ 1.11 million
6:14 AM $ 0.000498
-0.07%
$ 24.05 million $ 1.11 million
6:13 AM $ 0.000499
-0.06%
$ 24.05 million $ 1.11 million
6:12 AM $ 0.000499
+0.11%
$ 24.05 million $ 1.11 million
6:11 AM $ 0.000498
+0.12%
$ 24.05 million $ 1.11 million
6:10 AM $ 0.000498
+0.25%
$ 24.05 million $ 1.11 million
6:09 AM $ 0.000497
+0.12%
$ 23.98 million $ 1.11 million
6:08 AM $ 0.000496
+0.19%
$ 23.98 million $ 1.11 million
6:07 AM $ 0.000495
+0.07%
$ 23.98 million $ 1.11 million
6:06 AM $ 0.000495
+0.16%
$ 23.98 million $ 1.11 million
6:05 AM $ 0.000494
-0.30%
$ 23.98 million $ 1.11 million
6:04 AM $ 0.000495
-0.04%
$ 23.92 million $ 1.11 million
6:03 AM $ 0.000496
-0.11%
$ 23.92 million $ 1.11 million
6:02 AM $ 0.000496
+0.02%
$ 23.92 million $ 1.12 million
6:01 AM $ 0.000496
+0.01%
$ 23.92 million $ 1.12 million
6:00 AM $ 0.000497
-0.02%
$ 23.92 million $ 1.12 million
5:59 AM $ 0.000497
+0.19%
$ 23.98 million $ 1.12 million
5:58 AM $ 0.000496
+0.04%
$ 23.98 million $ 1.11 million
5:57 AM $ 0.000496
+0.24%
$ 23.98 million $ 1.11 million
5:56 AM $ 0.000494
+0.00%
$ 23.98 million $ 1.11 million
5:55 AM $ 0.000494
-0.15%
$ 23.98 million $ 1.12 million
5:54 AM $ 0.000495
+0.02%
$ 23.91 million $ 1.12 million
5:53 AM $ 0.000495
+0.02%
$ 23.91 million $ 1.12 million
5:52 AM $ 0.000495
+0.21%
$ 23.91 million $ 1.12 million