AKE Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000256
+2.10%
$ 12.33 million $ 600,508
Apr 3, 3 PM $ 0.000251
+3.01%
$ 12.07 million $ 608,110
Apr 3, 2 PM $ 0.000243
-1.51%
$ 11.72 million $ 608,466
Apr 3, 1 PM $ 0.000247
+1.76%
$ 11.89 million $ 606,160
Apr 3, 12 PM $ 0.000243
+2.58%
$ 11.69 million $ 601,985
Apr 3, 11 AM $ 0.000236
+1.67%
$ 11.39 million $ 606,633
Apr 3, 10 AM $ 0.000233
-0.51%
$ 11.21 million $ 591,400
Apr 3, 9 AM $ 0.000234
+1.42%
$ 11.26 million $ 588,549
Apr 3, 8 AM $ 0.00023
-0.88%
$ 11.1 million $ 583,076
Apr 3, 7 AM $ 0.000233
-0.26%
$ 11.21 million $ 581,344
Apr 3, 6 AM $ 0.000233
+0.36%
$ 11.24 million $ 577,994
Apr 3, 5 AM $ 0.000232
-0.87%
$ 11.2 million $ 575,612
Apr 3, 4 AM $ 0.000235
-0.89%
$ 11.3 million $ 574,876
Apr 3, 3 AM $ 0.000237
+0.02%
$ 11.4 million $ 577,863
Apr 3, 2 AM $ 0.000237
-2.80%
$ 11.4 million $ 566,375
Apr 3, 1 AM $ 0.000243
-5.39%
$ 11.73 million $ 549,823
Apr 3, 12 AM $ 0.000257
+1.44%
$ 12.4 million $ 518,764
Apr 2, 11 PM $ 0.000254
+0.20%
$ 12.23 million $ 506,779
Apr 2, 10 PM $ 0.000253
-0.68%
$ 12.2 million $ 494,989
Apr 2, 9 PM $ 0.000255
+3.31%
$ 12.28 million $ 481,748
Apr 2, 8 PM $ 0.000247
+3.84%
$ 11.89 million $ 457,160
Apr 2, 7 PM $ 0.000238
+1.54%
$ 11.45 million $ 442,359
Apr 2, 6 PM $ 0.000234
-1.05%
$ 11.28 million $ 432,429
Apr 2, 5 PM $ 0.000237
+2.33%
$ 11.4 million $ 432,119
Apr 2, 4 PM $ 0.000231
+3.24%
$ 11.13 million $ 435,718
Apr 2, 3 PM $ 0.000224
+2.61%
$ 10.79 million $ 406,565
Apr 2, 2 PM $ 0.000218
-1.05%
$ 10.49 million $ 400,391
Apr 2, 1 PM $ 0.00022
+0.35%
$ 10.6 million $ 399,625
Apr 2, 12 PM $ 0.00022
+7.14%
$ 10.58 million $ 398,326
Apr 2, 11 AM $ 0.000205
-0.16%
$ 9.88 million $ 379,670
Apr 2, 10 AM $ 0.000205
+0.48%
$ 9.89 million $ 386,957
Apr 2, 9 AM $ 0.000204
-0.98%
$ 9.84 million $ 391,147
Apr 2, 8 AM $ 0.000206
+1.49%
$ 9.94 million $ 392,391
Apr 2, 7 AM $ 0.000203
+0.53%
$ 9.79 million $ 395,261
Apr 2, 6 AM $ 0.000202
-0.05%
$ 9.74 million $ 407,752
Apr 2, 5 AM $ 0.000202
+0.11%
$ 9.75 million $ 408,597
Apr 2, 4 AM $ 0.000202
-1.25%
$ 9.74 million $ 407,951
Apr 2, 3 AM $ 0.000205
-1.24%
$ 9.86 million $ 406,195
Apr 2, 2 AM $ 0.000207
-0.88%
$ 9.98 million $ 405,691
Apr 2, 1 AM $ 0.000209
-0.30%
$ 10.07 million $ 406,039
Apr 2, 12 AM $ 0.00021
+0.14%
$ 10.09 million $ 399,879
Apr 1, 11 PM $ 0.000209
+0.55%
$ 10.08 million $ 396,577
Apr 1, 10 PM $ 0.000208
-0.11%
$ 10.03 million $ 397,320
Apr 1, 9 PM $ 0.000209
-0.33%
$ 10.04 million $ 402,503
Apr 1, 8 PM $ 0.000209
+0.51%
$ 10.07 million $ 399,756
Apr 1, 7 PM $ 0.000208
+0.44%
$ 10.03 million $ 398,043
Apr 1, 6 PM $ 0.000207
-1.62%
$ 9.98 million $ 397,573
Apr 1, 5 PM $ 0.000211
+2.19%
$ 10.15 million $ 392,500
Apr 1, 4 PM $ 0.000206
+0.64%
$ 9.93 million $ 388,353
Apr 1, 3 PM $ 0.000205
+0.76%
$ 9.87 million $ 391,787