AKE Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00032
-0.06%
$ 15.46 million $ 658,425
Jun 3, 5 AM $ 0.00032
+1.87%
$ 15.47 million $ 663,315
Jun 3, 4 AM $ 0.000315
+1.14%
$ 15.19 million $ 660,221
Jun 3, 3 AM $ 0.000311
-0.64%
$ 15.01 million $ 665,352
Jun 3, 2 AM $ 0.000313
-0.56%
$ 15.11 million $ 675,342
Jun 3, 1 AM $ 0.000315
-0.45%
$ 15.2 million $ 676,990
Jun 3, 12 AM $ 0.000316
+0.52%
$ 15.27 million $ 680,180
Jun 2, 11 PM $ 0.000315
+0.39%
$ 15.19 million $ 681,403
Jun 2, 10 PM $ 0.000313
-1.41%
$ 15.13 million $ 683,460
Jun 2, 9 PM $ 0.000318
-1.23%
$ 15.35 million $ 698,823
Jun 2, 8 PM $ 0.000322
+0.51%
$ 15.54 million $ 711,624
Jun 2, 7 PM $ 0.00032
-0.68%
$ 15.46 million $ 696,830
Jun 2, 6 PM $ 0.000322
-0.36%
$ 15.57 million $ 704,441
Jun 2, 5 PM $ 0.000324
-1.43%
$ 15.62 million $ 704,149
Jun 2, 4 PM $ 0.000328
+0.33%
$ 15.85 million $ 712,479
Jun 2, 3 PM $ 0.000327
+0.96%
$ 15.8 million $ 710,280
Jun 2, 2 PM $ 0.000324
-0.67%
$ 15.65 million $ 696,963
Jun 2, 1 PM $ 0.000326
+0.12%
$ 15.75 million $ 659,105
Jun 2, 12 PM $ 0.000326
-0.70%
$ 15.73 million $ 667,548
Jun 2, 11 AM $ 0.000328
+0.21%
$ 15.85 million $ 673,316
Jun 2, 10 AM $ 0.000328
+1.06%
$ 15.81 million $ 672,811
Jun 2, 9 AM $ 0.000324
-1.36%
$ 15.65 million $ 669,815
Jun 2, 8 AM $ 0.000329
-0.93%
$ 15.86 million $ 670,213
Jun 2, 7 AM $ 0.000332
-0.16%
$ 16.01 million $ 687,959
Jun 2, 6 AM $ 0.000332
-0.39%
$ 16.04 million $ 694,217
Jun 2, 5 AM $ 0.000333
-1.84%
$ 16.1 million $ 693,959
Jun 2, 4 AM $ 0.00034
-0.65%
$ 16.4 million $ 703,158
Jun 2, 3 AM $ 0.000342
+0.80%
$ 16.51 million $ 708,623
Jun 2, 2 AM $ 0.000339
+0.01%
$ 16.38 million $ 712,238
Jun 2, 1 AM $ 0.000339
-1.91%
$ 16.38 million $ 717,695
Jun 2, 12 AM $ 0.000346
+0.34%
$ 16.69 million $ 723,862
Jun 1, 11 PM $ 0.000345
+0.48%
$ 16.64 million $ 714,815
Jun 1, 10 PM $ 0.000341
+1.41%
$ 16.45 million $ 713,554
Jun 1, 9 PM $ 0.000336
-1.85%
$ 16.22 million $ 696,275
Jun 1, 8 PM $ 0.000342
-0.48%
$ 16.52 million $ 678,079
Jun 1, 7 PM $ 0.000344
+2.56%
$ 16.6 million $ 669,375
Jun 1, 6 PM $ 0.000335
+0.65%
$ 16.19 million $ 657,780
Jun 1, 5 PM $ 0.000333
+0.83%
$ 16.08 million $ 655,624
Jun 1, 4 PM $ 0.00033
+1.39%
$ 15.95 million $ 652,779
Jun 1, 3 PM $ 0.000326
+1.85%
$ 15.73 million $ 657,200
Jun 1, 2 PM $ 0.00032
+0.42%
$ 15.45 million $ 659,540
Jun 1, 1 PM $ 0.000319
-0.46%
$ 15.38 million $ 680,507
Jun 1, 12 PM $ 0.00032
-0.10%
$ 15.45 million $ 671,124
Jun 1, 11 AM $ 0.00032
-0.01%
$ 15.47 million $ 668,996
Jun 1, 10 AM $ 0.00032
-0.82%
$ 15.47 million $ 671,227
Jun 1, 9 AM $ 0.000323
+0.22%
$ 15.6 million $ 673,050
Jun 1, 8 AM $ 0.000322
+1.04%
$ 15.56 million $ 664,881
Jun 1, 7 AM $ 0.000319
-1.03%
$ 15.4 million $ 647,999
Jun 1, 6 AM $ 0.000322
-1.67%
$ 15.56 million $ 642,549
Jun 1, 5 AM $ 0.000328
-0.09%
$ 15.83 million $ 638,016