AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000488
-0.03%
$ 23.6 million $ 1.27 million
Apr 18, 2026 $ 0.000537
+13.34%
$ 25.98 million $ 4.82 million
Apr 17, 2026 $ 0.000473
-13.22%
$ 22.93 million $ 4.61 million
Apr 16, 2026 $ 0.000546
-33.21%
$ 26.27 million $ 22.42 million
Apr 15, 2026 $ 0.000817
+24.89%
$ 39.38 million $ 2.55 million
Apr 14, 2026 $ 0.000654
+23.19%
$ 31.81 million $ 4.13 million
Apr 13, 2026 $ 0.000531
-14.01%
$ 25.6 million $ 3.39 million
Apr 12, 2026 $ 0.000618
+19.53%
$ 29.97 million $ 4.03 million
Apr 11, 2026 $ 0.000517
+14.51%
$ 24.8 million $ 3.04 million
Apr 10, 2026 $ 0.000451
+9.73%
$ 21.77 million $ 3.01 million
Apr 9, 2026 $ 0.000412
+81.78%
$ 19.96 million $ 2.46 million
Apr 8, 2026 $ 0.000227
-6.74%
$ 10.93 million $ 368,189
Apr 7, 2026 $ 0.000243
-1.91%
$ 11.71 million $ 461,616
Apr 6, 2026 $ 0.000248
+0.32%
$ 11.94 million $ 586,328
Apr 5, 2026 $ 0.000247
-15.24%
$ 11.9 million $ 530,900
Apr 4, 2026 $ 0.000291
+15.64%
$ 14.04 million $ 612,713
Apr 3, 2026 $ 0.000252
-0.76%
$ 12.14 million $ 554,208
Apr 2, 2026 $ 0.000254
+21.26%
$ 12.23 million $ 506,779
Apr 1, 2026 $ 0.000209
+5.80%
$ 10.08 million $ 396,577
Mar 31, 2026 $ 0.000198
+6.28%
$ 9.53 million $ 457,771
Mar 30, 2026 $ 0.000186
-7.09%
$ 8.96 million $ 355,614
Mar 29, 2026 $ 0.0002
-2.37%
$ 9.64 million $ 387,461
Mar 28, 2026 $ 0.000205
+2.37%
$ 9.88 million $ 381,659
Mar 27, 2026 $ 0.0002
-1.29%
$ 9.65 million $ 367,175
Mar 26, 2026 $ 0.000203
-3.06%
$ 9.77 million $ 509,630
Mar 25, 2026 $ 0.000209
-2.08%
$ 10.08 million $ 441,693
Mar 24, 2026 $ 0.000214
+0.73%
$ 10.3 million $ 597,864
Mar 23, 2026 $ 0.000212
-1.18%
$ 10.22 million $ 647,983
Mar 22, 2026 $ 0.000215
+0.98%
$ 10.35 million $ 396,469
Mar 21, 2026 $ 0.000213
-4.97%
$ 10.25 million $ 599,387
Mar 20, 2026 $ 0.000224
-4.27%
$ 10.77 million $ 484,518
Mar 19, 2026 $ 0.000234
+10.59%
$ 11.29 million $ 698,756
Mar 18, 2026 $ 0.000212
-1.72%
$ 10.19 million $ 512,444
Mar 17, 2026 $ 0.000215
+3.29%
$ 10.36 million $ 558,995
Mar 16, 2026 $ 0.000209
-5.26%
$ 10.05 million $ 510,935
Mar 15, 2026 $ 0.00022
+3.84%
$ 10.59 million $ 720,832
Mar 14, 2026 $ 0.000212
+8.66%
$ 10.2 million $ 1.37 million
Mar 13, 2026 $ 0.000195
-4.23%
$ 9.39 million $ 784,161
Mar 12, 2026 $ 0.000204
-0.37%
$ 9.81 million $ 584,598
Mar 11, 2026 $ 0.000204
-6.21%
$ 9.8 million $ 644,566
Mar 10, 2026 $ 0.000218
+1.35%
$ 10.45 million $ 933,724
Mar 9, 2026 $ 0.000215
-4.86%
$ 10.31 million $ 815,561
Mar 8, 2026 $ 0.000226
-1.34%
$ 10.84 million $ 1.11 million
Mar 7, 2026 $ 0.000229
-17.30%
$ 10.99 million $ 3.98 million
Mar 6, 2026 $ 0.000277
-4.48%
$ 13.29 million $ 1.36 million
Mar 5, 2026 $ 0.00029
+19.61%
$ 13.91 million $ 1.41 million
Mar 4, 2026 $ 0.000243
+1.81%
$ 11.63 million $ 1 million
Mar 3, 2026 $ 0.000238
+1.07%
$ 11.42 million $ 678,585
Mar 2, 2026 $ 0.000236
-4.05%
$ 11.3 million $ 609,961
Mar 1, 2026 $ 0.000246
+0.03%
$ 11.78 million $ 1.03 million
Download