PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅373
-2.01%
$ 3,728 $ 6,163
Feb 17, 2026 $ 0.0₅381
+1.21%
$ 3,811 $ 6,215
Feb 16, 2026 $ 0.0₅403
+2.25%
$ 4,032 $ 3,564
Feb 15, 2026 $ 0.0₅383
-12.21%
$ 3,832 $ 1,538
Feb 14, 2026 $ 0.0₅409
-0.32%
$ 4,086 $ 2,694
Feb 13, 2026 $ 0.0₅385
+4.37%
$ 3,849 $ 2,532
Feb 12, 2026 $ 0.0₅395
+7.60%
$ 3,946 $ 3,404
Feb 11, 2026 $ 0.0₅39
+4.48%
$ 3,899 $ 7,652
Feb 10, 2026 $ 0.0₅377
-0.54%
$ 3,766 $ 15,400
Feb 9, 2026 $ 0.0₅389
+1.71%
$ 3,889 $ 7,751
Feb 8, 2026 $ 0.0₅415
+6.37%
$ 4,147 $ 6,615
Feb 7, 2026 $ 0.0₅377
-1.41%
$ 3,775 $ 1,532
Feb 6, 2026 $ 0.0₅383
-6.17%
$ 3,828 $ 8,816
Feb 5, 2026 $ 0.0₅365
-13.62%
$ 3,651 $ 10,626
Feb 4, 2026 $ 0.0₅431
+2.27%
$ 4,311 $ 13,417
Feb 3, 2026 $ 0.0₅424
+8.30%
$ 4,242 $ 10,338
Feb 2, 2026 $ 0.0₅43
+3.99%
$ -- $ 6,926
Feb 1, 2026 $ 0.0₅398
+2.11%
$ 3,980 $ 13,248
Jan 31, 2026 $ 0.0₅413
-6.56%
$ 4,128 $ 24,769
Jan 30, 2026 $ 0.0₅415
+2.83%
$ -- $ 9,832
Jan 29, 2026 $ 0.0₅454
+7.46%
$ -- $ 3,876
Jan 28, 2026 $ 0.0₅419
-6.59%
$ 4,191 $ 7,240
Jan 27, 2026 $ 0.0₅45
+0.59%
$ 4,498 $ 8,214
Jan 26, 2026 $ 0.0₅454
+7.35%
$ -- $ 3,988
Jan 25, 2026 $ 0.0₅409
-4.09%
$ 4,091 $ 6,851
Jan 24, 2026 $ 0.0₅463
+3.43%
$ 4,626 $ 6,344
Jan 23, 2026 $ 0.0₅417
-4.71%
$ 4,171 $ 856
Jan 22, 2026 $ 0.0₅441
-0.72%
$ 4,415 $ 28,113
Jan 19, 2026 $ 0.0₆891
+1.00%
$ -- $ 1,803
Jan 18, 2026 $ 0.0₆923
-1.20%
$ 923 $ 2,217
Jan 17, 2026 $ 0.0₆882
+6.35%
$ 882 $ 1,413
Jan 10, 2026 $ 0.0₆63
-75.66%
$ -- $ 13,293
Jan 9, 2026 $ 0.0₅253
-52.46%
$ 2,525 $ 12,715
Jan 8, 2026 $ 0.0₅534
-46.49%
$ 5,444 $ 9,546
Jan 7, 2026 $ 0.0₅984
-43.54%
$ 9,839 $ 7,731
Jan 6, 2026 $ 0.0000173
+28.01%
$ 17,310 $ 6,472
Jan 5, 2026 $ 0.0000132
+7.03%
$ 13,249 $ 3,778
Jan 4, 2026 $ 0.0000122
+8.22%
$ 12,158 $ 10
Jan 3, 2026 $ 0.0000113
+13.23%
$ 11,296 $ 25
Jan 2, 2026 $ 0.00001
-15.71%
$ 10,014 $ 87,537
Jan 1, 2026 $ 0.000012
-16.51%
$ 11,980 $ 87,523
Dec 31, 2025 $ 0.000015
-40.12%
$ 14,579 $ 87,970
Dec 30, 2025 $ 0.0000227
+1.39%
$ 24,881 $ 95,247
Dec 29, 2025 $ 0.0000236
+11.69%
$ 22,709 $ 92,620
Dec 28, 2025 $ 0.0000226
-26.39%
$ 21,430 $ 90,008
Dec 27, 2025 $ 0.0000295
-0.67%
$ 30,392 $ 89,182
Dec 26, 2025 $ 0.0000288
-12.95%
$ 29,934 $ 84,244
Dec 25, 2025 $ 0.0000355
+3.14%
$ 33,033 $ 85,882
Dec 24, 2025 $ 0.0000364
+8.99%
$ 35,033 $ 90,669
Dec 23, 2025 $ 0.0000345
-9.42%
$ 33,856 $ 97,980