PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅43
+3.99%
$ -- $ 6,926
Feb 1, 2026 $ 0.0₅398
+2.11%
$ 3,980 $ 13,248
Jan 31, 2026 $ 0.0₅413
-6.56%
$ 4,128 $ 24,769
Jan 30, 2026 $ 0.0₅415
+2.83%
$ -- $ 9,832
Jan 29, 2026 $ 0.0₅454
+7.46%
$ -- $ 3,876
Jan 28, 2026 $ 0.0₅419
-6.59%
$ 4,191 $ 7,240
Jan 27, 2026 $ 0.0₅45
+0.59%
$ 4,498 $ 8,214
Jan 26, 2026 $ 0.0₅454
+7.35%
$ -- $ 3,988
Jan 25, 2026 $ 0.0₅409
-4.09%
$ 4,091 $ 6,851
Jan 24, 2026 $ 0.0₅463
+3.43%
$ 4,626 $ 6,344
Jan 23, 2026 $ 0.0₅417
-4.71%
$ 4,171 $ 856
Jan 22, 2026 $ 0.0₅441
-0.72%
$ 4,415 $ 28,113
Jan 19, 2026 $ 0.0₆891
+1.00%
$ -- $ 1,803
Jan 18, 2026 $ 0.0₆923
-1.20%
$ 923 $ 2,217
Jan 17, 2026 $ 0.0₆882
+6.35%
$ 882 $ 1,413
Jan 10, 2026 $ 0.0₆63
-75.66%
$ -- $ 13,293
Jan 9, 2026 $ 0.0₅253
-52.46%
$ 2,525 $ 12,715
Jan 8, 2026 $ 0.0₅534
-46.49%
$ 5,444 $ 9,546
Jan 7, 2026 $ 0.0₅984
-43.54%
$ 9,839 $ 7,731
Jan 6, 2026 $ 0.0000173
+28.01%
$ 17,310 $ 6,472
Jan 5, 2026 $ 0.0000132
+7.03%
$ 13,249 $ 3,778
Jan 4, 2026 $ 0.0000122
+8.22%
$ 12,158 $ 10
Jan 3, 2026 $ 0.0000113
+13.23%
$ 11,296 $ 25
Jan 2, 2026 $ 0.00001
-15.71%
$ 10,014 $ 87,537
Jan 1, 2026 $ 0.000012
-16.51%
$ 11,980 $ 87,523
Dec 31, 2025 $ 0.000015
-40.12%
$ 14,579 $ 87,970
Dec 30, 2025 $ 0.0000227
+1.39%
$ 24,881 $ 95,247
Dec 29, 2025 $ 0.0000236
+11.69%
$ 22,709 $ 92,620
Dec 28, 2025 $ 0.0000226
-26.39%
$ 21,430 $ 90,008
Dec 27, 2025 $ 0.0000295
-0.67%
$ 30,392 $ 89,182
Dec 26, 2025 $ 0.0000288
-12.95%
$ 29,934 $ 84,244
Dec 25, 2025 $ 0.0000355
+3.14%
$ 33,033 $ 85,882
Dec 24, 2025 $ 0.0000364
+8.99%
$ 35,033 $ 90,669
Dec 23, 2025 $ 0.0000345
-9.42%
$ 33,856 $ 97,980
Dec 22, 2025 $ 0.000038
+32.05%
$ 38,734 $ 97,252
Dec 21, 2025 $ 0.0000298
+1.83%
$ 28,694 $ 87,149
Dec 20, 2025 $ 0.0000305
-8.63%
$ 29,206 $ 86,087
Dec 19, 2025 $ 0.000035
-22.45%
$ 33,675 $ 81,372
Dec 18, 2025 $ 0.0000473
-2.49%
$ 45,627 $ 80,636
Dec 17, 2025 $ 0.0000477
-12.36%
$ 47,441 $ 81,929
Dec 16, 2025 $ 0.0000568
+4.76%
$ 53,846 $ 78,633
Dec 15, 2025 $ 0.0000514
-13.38%
$ 54,459 $ 79,240
Dec 14, 2025 $ 0.0000571
-25.83%
$ 60,173 $ 80,710
Dec 13, 2025 $ 0.0000714
-24.54%
$ 72,914 $ 81,493
Dec 12, 2025 $ 0.000094
-10.91%
$ 93,992 $ 90,345
Dec 11, 2025 $ 0.000104
-24.15%
$ 104,415 $ 88,990
Dec 10, 2025 $ 0.000138
-4.27%
$ 137,568 $ 91,033
Dec 9, 2025 $ 0.000143
-14.70%
$ 142,731 $ 88,983
Dec 8, 2025 $ 0.000167
+2.81%
$ 167,032 $ 85,916
Dec 7, 2025 $ 0.000162
-7.71%
$ 161,993 $ 67,396