PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000038
+32.05%
$ 38,734 $ 97,252
Dec 21, 2025 $ 0.0000298
+1.83%
$ 28,694 $ 87,149
Dec 20, 2025 $ 0.0000305
-8.63%
$ 29,206 $ 86,087
Dec 19, 2025 $ 0.000035
-22.45%
$ 33,675 $ 81,372
Dec 18, 2025 $ 0.0000473
-2.49%
$ 45,627 $ 80,636
Dec 17, 2025 $ 0.0000477
-12.36%
$ 47,441 $ 81,929
Dec 16, 2025 $ 0.0000568
+4.76%
$ 53,846 $ 78,633
Dec 15, 2025 $ 0.0000514
-13.38%
$ 54,459 $ 79,240
Dec 14, 2025 $ 0.0000571
-25.83%
$ 60,173 $ 80,710
Dec 13, 2025 $ 0.0000714
-24.54%
$ 72,914 $ 81,493
Dec 12, 2025 $ 0.000094
-10.91%
$ 93,992 $ 90,345
Dec 11, 2025 $ 0.000104
-24.15%
$ 104,415 $ 88,990
Dec 10, 2025 $ 0.000138
-4.27%
$ 137,568 $ 91,033
Dec 9, 2025 $ 0.000143
-14.70%
$ 142,731 $ 88,983
Dec 8, 2025 $ 0.000167
+2.81%
$ 167,032 $ 85,916
Dec 7, 2025 $ 0.000162
-7.71%
$ 161,993 $ 67,396
Dec 6, 2025 $ 0.000179
-15.81%
$ 178,318 $ 52,274
Dec 5, 2025 $ 0.000213
-2.32%
$ 213,272 $ 33,627
Dec 4, 2025 $ 0.000217
+1.79%
$ 217,289 $ 1.56 million
Dec 3, 2025 $ 0.000214
+9.99%
$ 213,850 $ 1.63 million
Dec 2, 2025 $ 0.000192
-11.26%
$ 192,162 $ 1.47 million
Dec 1, 2025 $ 0.000218
-8.04%
$ 217,955 $ 1.4 million
Nov 30, 2025 $ 0.000247
-14.64%
$ 242,355 $ 1.46 million
Nov 29, 2025 $ 0.000298
-0.62%
$ 293,238 $ 1.42 million
Nov 28, 2025 $ 0.00028
-2.74%
$ 299,603 $ 1.4 million
Nov 27, 2025 $ 0.000268
-2.39%
$ 287,196 $ 1.36 million
Nov 26, 2025 $ 0.000272
+13.15%
$ 273,247 $ 1.29 million
Nov 25, 2025 $ 0.000238
-1.93%
$ 240,749 $ 1.17 million
Nov 24, 2025 $ 0.000244
+3.00%
$ 245,926 $ 1.23 million
Nov 23, 2025 $ 0.000229
-10.72%
$ 236,844 $ 1.15 million
Nov 22, 2025 $ 0.000235
+0.74%
$ 262,971 $ 1.09 million
Nov 21, 2025 $ 0.00023
-10.85%
$ 230,548 $ 1.04 million
Nov 20, 2025 $ 0.000236
-12.13%
$ 256,796 $ 1.01 million
Nov 19, 2025 $ 0.000196
-21.73%
$ 195,935 $ 948,952
Nov 18, 2025 $ 0.000244
+0.12%
$ 253,665 $ 927,387
Nov 17, 2025 $ 0.00024
-2.78%
$ 239,698 $ 876,374
Nov 16, 2025 $ 0.00025
-5.96%
$ 247,500 $ 854,442
Nov 15, 2025 $ 0.000268
-4.81%
$ 269,088 $ 821,285
Nov 14, 2025 $ 0.000286
+13.72%
$ 284,929 $ 749,858
Nov 13, 2025 $ 0.000254
-7.32%
$ 250,054 $ 706,191
Nov 12, 2025 $ 0.000175
+11.50%
$ -- $ 664,743
Nov 11, 2025 $ 0.000157
-13.34%
$ 156,676 $ 590,607
Nov 10, 2025 $ 0.000183
+91.88%
$ 182,636 $ 532,026
Nov 9, 2025 $ 0.0000957
-14.39%
$ 95,659 $ 427,117
Nov 8, 2025 $ 0.000114
-1.12%
$ 114,392 $ 348,310
Nov 7, 2025 $ 0.000109
-9.05%
$ 109,356 $ 257,389
Nov 6, 2025 $ 0.000121
+31.20%
$ 120,688 $ 174,119
Nov 5, 2025 $ 0.0000939
+1,884.20%
$ 93,930 $ 90,225
Nov 4, 2025 $ 0.0₅465
+4.37%
$ -- $ 18,475
Download