PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000128
+10.35%
$ 128,407 $ 45,946
Apr 8, 2026 $ 0.000105
-1.23%
$ -- $ 35,483
Apr 7, 2026 $ 0.0000988
+21.85%
$ 98,832 $ 16,907
Mar 31, 2026 $ 0.0000216
+0.00%
$ -- $ 1,772
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 1,203
Mar 26, 2026 $ 0.0000231
+0.00%
$ -- $ 2,328
Mar 24, 2026 $ 0.0000217
+4.81%
$ -- $ 3,241
Mar 23, 2026 $ 0.0000221
-8.95%
$ -- $ 5,835
Mar 22, 2026 $ 0.000023
-4.01%
$ -- $ 6,562
Mar 15, 2026 $ 0.0000289
-1.21%
$ -- $ 33,841
Mar 14, 2026 $ 0.0000258
-6.24%
$ 25,843 $ 18,986
Mar 13, 2026 $ 0.0000282
-20.04%
$ 28,207 $ 31,843
Mar 12, 2026 $ 0.0000346
+25.08%
$ 35,275 $ 120,089
Mar 11, 2026 $ 0.0000273
-25.89%
$ 27,252 $ 79,397
Mar 10, 2026 $ 0.0000349
+172.86%
$ 34,930 $ 56,100
Mar 9, 2026 $ 0.0₅769
-67.49%
$ -- $ 28,882
Mar 8, 2026 $ 0.0000248
+238.55%
$ 24,799 $ 52,972
Mar 7, 2026 $ 0.0₅72
+71.51%
$ 7,197 $ 13,470
Mar 6, 2026 $ 0.0₅449
+8.46%
$ 4,494 $ 7,313
Mar 5, 2026 $ 0.0₅427
-3.13%
$ 4,270 $ 2,030
Mar 4, 2026 $ 0.0₅459
+15.79%
$ 4,588 $ 2,604
Mar 3, 2026 $ 0.0₅396
-1.06%
$ 3,957 $ 2,677
Mar 2, 2026 $ 0.0₅398
+2.28%
$ 3,980 $ 1,792
Mar 1, 2026 $ 0.0₅392
-19.84%
$ -- $ 2,166
Feb 28, 2026 $ 0.0₅49
+30.21%
$ 4,899 $ 1,493
Feb 27, 2026 $ 0.0₅381
-0.93%
$ 3,812 $ 326
Feb 26, 2026 $ 0.0₅442
+6.39%
$ -- $ 977
Feb 25, 2026 $ 0.0₅399
+6.35%
$ 3,993 $ 2,984
Feb 24, 2026 $ 0.0₅41
+6.79%
$ 4,104 $ 11,155
Feb 23, 2026 $ 0.0₅415
+0.28%
$ 4,148 $ 6,429
Feb 22, 2026 $ 0.0₅397
-1.92%
$ 3,967 $ 1,317
Feb 21, 2026 $ 0.0₅409
+5.71%
$ 4,092 $ 3,340
Feb 20, 2026 $ 0.0₅406
+0.17%
$ 4,058 $ 12,629
Feb 19, 2026 $ 0.0₅399
-2.20%
$ 3,991 $ 3,369
Feb 18, 2026 $ 0.0₅373
-2.01%
$ 3,728 $ 6,163
Feb 17, 2026 $ 0.0₅381
+1.21%
$ 3,811 $ 6,215
Feb 16, 2026 $ 0.0₅403
+2.25%
$ 4,032 $ 3,564
Feb 15, 2026 $ 0.0₅383
-12.21%
$ 3,832 $ 1,538
Feb 14, 2026 $ 0.0₅409
-0.32%
$ 4,086 $ 2,694
Feb 13, 2026 $ 0.0₅385
+4.37%
$ 3,849 $ 2,532
Feb 12, 2026 $ 0.0₅395
+7.60%
$ 3,946 $ 3,404
Feb 11, 2026 $ 0.0₅39
+4.48%
$ 3,899 $ 7,652
Feb 10, 2026 $ 0.0₅377
-0.54%
$ 3,766 $ 15,400
Feb 9, 2026 $ 0.0₅389
+1.71%
$ 3,889 $ 7,751
Feb 8, 2026 $ 0.0₅415
+6.37%
$ 4,147 $ 6,615
Feb 7, 2026 $ 0.0₅377
-1.41%
$ 3,775 $ 1,532
Feb 6, 2026 $ 0.0₅383
-6.17%
$ 3,828 $ 8,816
Feb 5, 2026 $ 0.0₅365
-13.62%
$ 3,651 $ 10,626
Feb 4, 2026 $ 0.0₅431
+2.27%
$ 4,311 $ 13,417
Feb 3, 2026 $ 0.0₅424
+8.30%
$ 4,242 $ 10,338