Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00617
+0.00%
$4.29 million $1,372
Jul 2, 2026 $0.00617
-4.05%
$4.3 million $1,753
Jul 1, 2026 $0.00643
+10.64%
$4.48 million $17,913
Jun 30, 2026 $0.00581
+0.61%
$4.05 million $13,453
Jun 29, 2026 $0.00577
+0.89%
$4.02 million $26,342
Jun 28, 2026 $0.00572
-2.03%
$3.99 million $39,993
Jun 27, 2026 $0.00584
-1.68%
$4.07 million $11,149
Jun 26, 2026 $0.00594
+0.99%
$4.14 million $3,801
Jun 25, 2026 $0.00588
+0.14%
$4.1 million $3,519
Jun 24, 2026 $0.00587
-0.99%
$4.09 million $4,860
Jun 23, 2026 $0.00593
-0.66%
$4.13 million $5,042
Jun 22, 2026 $0.00597
-0.11%
$4.16 million $9,741
Jun 21, 2026 $0.00598
-0.04%
$4.17 million $1,917
Jun 20, 2026 $0.00598
-0.33%
$4.17 million $11,435
Jun 19, 2026 $0.006
+0.26%
$4.18 million $18,809
Jun 18, 2026 $0.00599
+6.22%
$4.17 million $8,577
Jun 17, 2026 $0.00563
-3.31%
$3.93 million $19,029
Jun 16, 2026 $0.00583
-0.89%
$4.06 million $5,631
Jun 15, 2026 $0.00588
+12.86%
$4.1 million $50,836
Jun 14, 2026 $0.00521
-9.80%
$3.63 million $8,751
Jun 13, 2026 $0.00578
+1.50%
$4.03 million $2,396
Jun 12, 2026 $0.00569
+2.02%
$3.97 million $4,685
Jun 11, 2026 $0.00558
-3.76%
$3.88 million $32,131
Jun 10, 2026 $0.0058
+1.76%
$4.03 million $7,204
Jun 9, 2026 $0.00569
-7.14%
$3.96 million $23,334
Jun 8, 2026 $0.00613
+14.14%
$4.27 million $329,332
Jun 7, 2026 $0.00536
+0.66%
$3.73 million $23,153
Jun 6, 2026 $0.00533
+0.61%
$3.71 million $28,883
Jun 5, 2026 $0.0053
-1.00%
$3.69 million $457,859
Jun 4, 2026 $0.00535
-17.82%
$3.73 million $26,262
Jun 3, 2026 $0.00651
-14.03%
$4.54 million $673,356
Jun 2, 2026 $0.00758
-2.17%
$5.27 million $710,308
Jun 1, 2026 $0.00774
-2.09%
$5.39 million $490,731
May 31, 2026 $0.00791
-0.12%
$5.51 million $15,721
May 30, 2026 $0.00792
+2.17%
$5.51 million $244,674
May 29, 2026 $0.00775
+2.24%
$5.4 million $529,352
May 28, 2026 $0.00758
+8.53%
$5.28 million $76,825
May 27, 2026 $0.00699
-7.55%
$4.86 million $8,597
May 26, 2026 $0.00757
+5.78%
$5.26 million $4,190
May 25, 2026 $0.00715
+3.31%
$4.98 million $6,663
May 24, 2026 $0.00692
-4.55%
$4.82 million $15,811
May 23, 2026 $0.00726
+10.53%
$5.05 million $9,330
May 22, 2026 $0.00656
+2.23%
$4.57 million $17,166
May 21, 2026 $0.00642
-3.29%
$4.47 million $3,172
May 20, 2026 $0.00664
+10.10%
$4.62 million $19,716
May 19, 2026 $0.00603
-1.75%
$4.2 million $5,381
May 18, 2026 $0.00614
+4.60%
$4.27 million $13,220
May 17, 2026 $0.00587
+4.04%
$4.09 million $13,525
May 16, 2026 $0.00564
+6.61%
$3.93 million $20,232
May 15, 2026 $0.00529
-8.63%
$3.68 million $5,252