Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00405
-2.41%
$ 2.8 million $ 31,322
Mar 6, 2026 $ 0.00415
-1.82%
$ 2.87 million $ 18,154
Mar 5, 2026 $ 0.00423
-0.31%
$ 2.92 million $ 20,503
Mar 4, 2026 $ 0.00424
-1.08%
$ 2.93 million $ 21,384
Mar 3, 2026 $ 0.00429
-8.18%
$ 2.97 million $ 22,271
Mar 2, 2026 $ 0.00467
+0.20%
$ 3.23 million $ 25,309
Mar 1, 2026 $ 0.00466
-0.26%
$ 3.22 million $ 18,531
Feb 28, 2026 $ 0.00467
-3.19%
$ 3.23 million $ 27,753
Feb 27, 2026 $ 0.00483
-1.20%
$ 3.34 million $ 26,090
Feb 26, 2026 $ 0.00489
-0.75%
$ 3.38 million $ 20,533
Feb 25, 2026 $ 0.00493
+1.29%
$ 3.41 million $ 20,261
Feb 24, 2026 $ 0.00487
-1.46%
$ 3.37 million $ 21,125
Feb 23, 2026 $ 0.00494
-3.03%
$ 3.42 million $ 43,185
Feb 22, 2026 $ 0.00509
-0.28%
$ 3.52 million $ 18,605
Feb 21, 2026 $ 0.00511
-0.05%
$ 3.53 million $ 18,701
Feb 20, 2026 $ 0.0051
+2.08%
$ 3.53 million $ 21,995
Feb 19, 2026 $ 0.005
-3.93%
$ 3.45 million $ 23,890
Feb 18, 2026 $ 0.0052
+6.04%
$ 3.6 million $ 29,169
Feb 17, 2026 $ 0.00491
+11.54%
$ 3.4 million $ 22,481
Feb 16, 2026 $ 0.0044
+6.16%
$ 3.05 million $ 21,159
Feb 15, 2026 $ 0.00415
+1.22%
$ 2.87 million $ 18,563
Feb 14, 2026 $ 0.0041
+1.51%
$ 2.83 million $ 19,349
Feb 13, 2026 $ 0.00404
+1.06%
$ 2.79 million $ 20,879
Feb 12, 2026 $ 0.004
-0.79%
$ 2.77 million $ 13,786
Feb 11, 2026 $ 0.00404
-2.75%
$ 2.79 million $ 18,979
Feb 10, 2026 $ 0.00415
+0.11%
$ 2.87 million $ 17,172
Feb 9, 2026 $ 0.00414
+0.14%
$ 2.87 million $ 18,862
Feb 8, 2026 $ 0.00413
-0.36%
$ 2.86 million $ 24,323
Feb 7, 2026 $ 0.00415
+0.32%
$ 2.87 million $ 32,552
Feb 6, 2026 $ 0.00413
+0.33%
$ 2.86 million $ 40,157
Feb 5, 2026 $ 0.00412
-8.74%
$ 2.85 million $ 27,428
Feb 4, 2026 $ 0.00451
-5.78%
$ 3.12 million $ 28,440
Feb 3, 2026 $ 0.00479
-0.78%
$ 3.31 million $ 23,702
Feb 2, 2026 $ 0.00483
-2.85%
$ 3.34 million $ 22,500
Feb 1, 2026 $ 0.00497
-1.52%
$ 3.44 million $ 25,187
Jan 31, 2026 $ 0.00505
-1.78%
$ 3.49 million $ 25,935
Jan 30, 2026 $ 0.00514
-2.74%
$ 3.55 million $ 24,962
Jan 29, 2026 $ 0.00528
-0.86%
$ 3.65 million $ 24,351
Jan 28, 2026 $ 0.00532
-2.74%
$ 3.68 million $ 31,808
Jan 27, 2026 $ 0.00547
-2.03%
$ 3.79 million $ 27,800
Jan 26, 2026 $ 0.00559
-3.55%
$ 3.86 million $ 34,042
Jan 25, 2026 $ 0.00579
-2.24%
$ 4.01 million $ 24,236
Jan 24, 2026 $ 0.00592
+0.05%
$ 4.1 million $ 25,118
Jan 23, 2026 $ 0.00592
-1.47%
$ 4.1 million $ 30,082
Jan 22, 2026 $ 0.00601
+0.15%
$ 4.16 million $ 28,533
Jan 21, 2026 $ 0.00599
-0.09%
$ 4.15 million $ 26,591
Jan 20, 2026 $ 0.00601
-1.35%
$ 4.15 million $ 23,636
Jan 19, 2026 $ 0.00609
-0.60%
$ 4.21 million $ 28,427
Jan 18, 2026 $ 0.00613
+1.60%
$ 4.24 million $ 27,715
Jan 17, 2026 $ 0.00604
+0.09%
$ 4.18 million $ 24,653