Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.064
-1.31%
$42.6 million $95,134
Dec 30, 2024 $0.0648
-8.47%
$43.17 million $97,437
Dec 29, 2024 $0.0726
+1.20%
$48.35 million $88,528
Dec 28, 2024 $0.0716
+5.90%
$47.66 million $79,262
Dec 27, 2024 $0.0676
-15.57%
$45.01 million $179,773
Dec 26, 2024 $0.08
-10.39%
$53.32 million $120,913
Dec 25, 2024 $0.0893
-0.84%
$59.5 million $121,282
Dec 24, 2024 $0.0902
+2.48%
$60.05 million $120,889
Dec 23, 2024 $0.089
-21.19%
$59.28 million $236,114
Dec 22, 2024 $0.113
+63.99%
$75.15 million $420,059
Dec 21, 2024 $0.0688
-2.99%
$45.83 million $147,843
Dec 20, 2024 $0.0709
+3.46%
$47.2 million $245,320
Dec 19, 2024 $0.0685
+2.80%
$45.62 million $219,158
Dec 18, 2024 $0.0666
-16.77%
$44.38 million $468,464
Dec 17, 2024 $0.08
-5.32%
$53.31 million $151,055
Dec 16, 2024 $0.0845
-2.19%
$56.31 million $175,521
Dec 15, 2024 $0.0864
+3.01%
$57.57 million $108,638
Dec 14, 2024 $0.0838
-5.80%
$55.85 million $152,921
Dec 13, 2024 $0.089
-3.04%
$59.25 million $240,720
Dec 12, 2024 $0.0917
-3.13%
$61.11 million $177,301
Dec 11, 2024 $0.0948
+4.57%
$63.14 million $164,796
Dec 10, 2024 $0.0906
-2.60%
$60.32 million $254,919
Dec 9, 2024 $0.0932
-3.61%
$62.11 million $229,382
Dec 8, 2024 $0.0967
-11.32%
$64.44 million $179,837
Dec 7, 2024 $0.109
+3.00%
$72.63 million $233,154
Dec 6, 2024 $0.106
-0.19%
$70.51 million $279,169
Dec 5, 2024 $0.106
-0.18%
$70.65 million $234,526
Dec 4, 2024 $0.106
+3.37%
$70.77 million $205,981
Dec 3, 2024 $0.103
-5.30%
$68.46 million $205,954
Dec 2, 2024 $0.109
+16.11%
$72.31 million $221,450
Dec 1, 2024 $0.0935
-5.31%
$62.27 million $172,142
Nov 30, 2024 $0.0987
+6.85%
$65.76 million $175,708
Nov 29, 2024 $0.0926
-1.43%
$61.7 million $142,656
Nov 28, 2024 $0.094
+1.35%
$62.59 million $148,572
Nov 27, 2024 $0.0928
-3.03%
$61.8 million $166,441
Nov 26, 2024 $0.0957
-6.15%
$63.73 million $207,660
Nov 25, 2024 $0.102
+4.54%
$67.93 million $225,365
Nov 24, 2024 $0.0976
-7.11%
$64.98 million $195,855
Nov 23, 2024 $0.105
+7.76%
$69.92 million $220,396
Nov 22, 2024 $0.0975
+5.87%
$64.93 million $179,534
Nov 21, 2024 $0.0922
+6.19%
$61.39 million $188,631
Nov 20, 2024 $0.0868
-1.70%
$57.93 million $178,480
Nov 19, 2024 $0.0883
-3.71%
$58.81 million $166,238
Nov 18, 2024 $0.0917
+12.24%
$61.07 million $223,144
Nov 17, 2024 $0.0817
+6.44%
$54.41 million $339,281
Nov 16, 2024 $0.0767
+33.75%
$51.11 million $158,586
Nov 15, 2024 $0.0574
+13.29%
$38.21 million $129,850
Nov 14, 2024 $0.0506
-10.72%
$33.73 million $188,348
Nov 13, 2024 $0.0567
-1.43%
$37.78 million $183,080
Nov 12, 2024 $0.0575
-12.28%
$38.33 million $181,345