Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0656
+23.97%
$43.7 million $204,552
Nov 10, 2024 $0.0529
+10.39%
$35.25 million $199,024
Nov 9, 2024 $0.0479
+3.05%
$31.93 million $110,068
Nov 8, 2024 $0.0465
-0.79%
$30.99 million $54,512
Nov 7, 2024 $0.0469
-1.01%
$31.23 million $107,239
Nov 6, 2024 $0.0474
+1.39%
$31.54 million $157,431
Nov 5, 2024 $0.0467
+0.37%
$31.11 million $112,056
Nov 4, 2024 $0.0465
-1.92%
$31 million $114,163
Nov 3, 2024 $0.0475
-7.86%
$31.61 million $111,279
Nov 2, 2024 $0.0515
+9.97%
$34.31 million $96,500
Nov 1, 2024 $0.0468
+3.31%
$31.14 million $90,373
Oct 31, 2024 $0.0453
-5.10%
$30.14 million $87,165
Oct 30, 2024 $0.0478
+3.48%
$31.76 million $129,654
Oct 29, 2024 $0.0461
+3.03%
$30.67 million $116,110
Oct 28, 2024 $0.0448
-4.13%
$29.77 million $118,496
Oct 27, 2024 $0.0467
+3.06%
$31.06 million $89,217
Oct 26, 2024 $0.0453
+3.71%
$30.13 million $138,983
Oct 25, 2024 $0.0437
-16.30%
$29.06 million $107,220
Oct 24, 2024 $0.0522
+0.04%
$34.72 million $76,961
Oct 23, 2024 $0.0522
-4.56%
$34.7 million $87,573
Oct 22, 2024 $0.0547
+2.67%
$36.36 million $131,019
Oct 21, 2024 $0.0532
-8.50%
$35.37 million $156,819
Oct 20, 2024 $0.0582
+19.57%
$38.66 million $104,673
Oct 19, 2024 $0.0486
+7.93%
$32.33 million $124,060
Oct 18, 2024 $0.0451
-0.78%
$29.96 million $122,369
Oct 17, 2024 $0.0454
+2.94%
$30.19 million $92,965
Oct 16, 2024 $0.0441
+3.91%
$29.33 million $110,013
Oct 15, 2024 $0.0425
-1.84%
$28.23 million $153,287
Oct 14, 2024 $0.0433
-0.91%
$28.76 million $99,091
Oct 13, 2024 $0.0437
-4.49%
$29.03 million $59,974
Oct 12, 2024 $0.0457
+3.70%
$30.39 million $81,536
Oct 11, 2024 $0.0444
+5.88%
$29.5 million $122,018
Oct 10, 2024 $0.0419
-1.31%
$27.86 million $114,984
Oct 9, 2024 $0.0425
-1.34%
$28.23 million $122,427
Oct 8, 2024 $0.043
+2.17%
$28.61 million $116,186
Oct 7, 2024 $0.0421
-15.74%
$28.01 million $91,475
Oct 6, 2024 $0.0475
+14.44%
$31.58 million $73,445
Oct 5, 2024 $0.0415
-6.79%
$27.53 million $103,077
Oct 4, 2024 $0.0445
+9.30%
$29.54 million $123,592
Oct 3, 2024 $0.0407
+2.08%
$26.98 million $112,888
Oct 2, 2024 $0.04
-15.51%
$26.53 million $206,779
Oct 1, 2024 $0.0473
-7.17%
$31.4 million $163,906
Sep 30, 2024 $0.051
-5.05%
$33.82 million $107,757
Sep 29, 2024 $0.0537
+8.48%
$35.62 million $127,267
Sep 28, 2024 $0.0495
-9.45%
$32.84 million $114,487
Sep 27, 2024 $0.0547
+5.54%
$36.27 million $155,615
Sep 26, 2024 $0.0518
-1.09%
$34.37 million $159,034
Sep 25, 2024 $0.0525
+6.58%
$34.84 million $116,834
Sep 24, 2024 $0.0503
-4.42%
$33.38 million $130,576
Sep 23, 2024 $0.0526
+3.85%
$34.92 million $108,892