Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0731
-0.05%
$ 48.26 million $ 253,546
Jul 15, 2024 $ 0.0731
+1.23%
$ 48.29 million $ 176,254
Jul 14, 2024 $ 0.0722
+2.15%
$ 47.71 million $ 161,826
Jul 13, 2024 $ 0.0706
+3.89%
$ 46.66 million $ 115,643
Jul 12, 2024 $ 0.068
-0.20%
$ 44.9 million $ 94,673
Jul 11, 2024 $ 0.0681
+0.08%
$ 45 million $ 130,146
Jul 10, 2024 $ 0.068
-1.97%
$ 44.96 million $ 133,895
Jul 9, 2024 $ 0.0695
+4.72%
$ 45.91 million $ 170,072
Jul 8, 2024 $ 0.0663
-1.45%
$ 43.79 million $ 176,378
Jul 7, 2024 $ 0.0672
-11.95%
$ 44.43 million $ 168,712
Jul 6, 2024 $ 0.0763
+11.58%
$ 50.4 million $ 173,490
Jul 5, 2024 $ 0.0684
-5.51%
$ 45.17 million $ 254,876
Jul 4, 2024 $ 0.0721
-8.73%
$ 47.61 million $ 207,275
Jul 3, 2024 $ 0.079
-4.96%
$ 52.16 million $ 128,472
Jul 2, 2024 $ 0.0831
-4.76%
$ 54.89 million $ 175,880
Jul 1, 2024 $ 0.0872
-1.23%
$ 57.51 million $ 185,476
Jun 30, 2024 $ 0.0882
+0.74%
$ 58.17 million $ 159,110
Jun 29, 2024 $ 0.0875
+0.88%
$ 57.68 million $ 148,240
Jun 28, 2024 $ 0.0868
-5.21%
$ 57.24 million $ 206,377
Jun 27, 2024 $ 0.0917
+2.88%
$ 60.43 million $ 213,122
Jun 26, 2024 $ 0.0892
-8.20%
$ 58.84 million $ 200,290
Jun 25, 2024 $ 0.0973
-3.91%
$ 64.15 million $ 228,593
Jun 24, 2024 $ 0.101
+21.06%
$ 66.79 million $ 350,808
Jun 23, 2024 $ 0.0838
-3.56%
$ 55.24 million $ 152,656
Jun 22, 2024 $ 0.087
+5.46%
$ 57.33 million $ 172,374
Jun 21, 2024 $ 0.0825
-9.14%
$ 54.42 million $ 225,357
Jun 20, 2024 $ 0.0907
-2.41%
$ 59.79 million $ 205,713
Jun 19, 2024 $ 0.0929
+8.81%
$ 61.29 million $ 240,325
Jun 18, 2024 $ 0.0855
-9.41%
$ 56.36 million $ 246,841
Jun 17, 2024 $ 0.0944
-11.28%
$ 62.21 million $ 263,686
Jun 16, 2024 $ 0.106
-5.03%
$ 70.12 million $ 210,806
Jun 15, 2024 $ 0.112
+18.00%
$ 74.14 million $ 332,503
Jun 14, 2024 $ 0.0953
+3.69%
$ 62.84 million $ 236,699
Jun 13, 2024 $ 0.0919
-4.90%
$ 60.61 million $ 263,166
Jun 12, 2024 $ 0.0967
+2.97%
$ 63.74 million $ 244,032
Jun 11, 2024 $ 0.0938
-5.63%
$ 61.84 million $ 272,847
Jun 10, 2024 $ 0.0995
-6.11%
$ 65.59 million $ 159,776
Jun 9, 2024 $ 0.106
+8.32%
$ 69.86 million $ 204,521
Jun 8, 2024 $ 0.0979
-0.91%
$ 64.49 million $ 237,585
Jun 7, 2024 $ 0.0989
-7.03%
$ 65.24 million $ 197,559
Jun 6, 2024 $ 0.106
-2.04%
$ 70.17 million $ 185,536
Jun 5, 2024 $ 0.109
+1.67%
$ 71.69 million $ 216,286
Jun 4, 2024 $ 0.107
-5.58%
$ 70.51 million $ 197,948
Jun 3, 2024 $ 0.113
-4.89%
$ 74.78 million $ 199,719
Jun 2, 2024 $ 0.119
+6.17%
$ 78.58 million $ 183,203
Jun 1, 2024 $ 0.112
+0.97%
$ 73.86 million $ 146,717
May 31, 2024 $ 0.111
-1.02%
$ 73.09 million $ 168,845
May 30, 2024 $ 0.112
+0.42%
$ 73.85 million $ 180,190
May 29, 2024 $ 0.112
+1.92%
$ 73.54 million $ 219,347
May 28, 2024 $ 0.11
+2.23%
$ 72.43 million $ 228,927