Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00579
-15.48%
$4.03 million $10,988
May 13, 2026 $0.00686
+29.49%
$4.78 million $13,544
May 12, 2026 $0.0053
-3.66%
$3.69 million $11,381
May 11, 2026 $0.0055
+20.22%
$3.83 million $40,892
May 10, 2026 $0.00458
+13.43%
$3.18 million $15,771
May 9, 2026 $0.00404
+1.01%
$2.81 million $8,232
May 8, 2026 $0.004
+5.43%
$2.78 million $14,725
May 7, 2026 $0.00379
+0.58%
$2.64 million $9,458
May 6, 2026 $0.00377
+1.50%
$2.62 million $9,916
May 5, 2026 $0.00371
-1.28%
$2.58 million $7,046
May 4, 2026 $0.00376
+1.20%
$2.62 million $7,360
May 3, 2026 $0.00372
-0.21%
$2.58 million $7,934
May 2, 2026 $0.00372
+0.29%
$2.59 million $10,329
May 1, 2026 $0.00371
+0.92%
$2.58 million $7,624
Apr 30, 2026 $0.00368
+0.83%
$2.56 million $10,651
Apr 29, 2026 $0.00365
+3.53%
$2.54 million $22,086
Apr 28, 2026 $0.00352
-17.42%
$2.45 million $35,240
Apr 27, 2026 $0.00427
+5.58%
$2.97 million $28,895
Apr 26, 2026 $0.00404
+24.16%
$2.81 million $22,797
Apr 25, 2026 $0.00326
+0.33%
$2.26 million $7,442
Apr 24, 2026 $0.00325
+3.51%
$2.26 million $21,996
Apr 23, 2026 $0.00314
-15.22%
$2.18 million $37,366
Apr 22, 2026 $0.0037
+0.76%
$2.57 million $9,811
Apr 21, 2026 $0.00367
-0.20%
$2.55 million $8,472
Apr 20, 2026 $0.00368
-1.76%
$2.56 million $12,690
Apr 19, 2026 $0.00374
-3.66%
$2.6 million $11,469
Apr 18, 2026 $0.00389
-1.68%
$2.7 million $11,381
Apr 17, 2026 $0.00395
+1.28%
$2.75 million $20,833
Apr 16, 2026 $0.0039
-2.46%
$2.71 million $31,485
Apr 15, 2026 $0.004
+0.06%
$2.78 million $18,036
Apr 14, 2026 $0.004
+0.56%
$2.78 million $18,908
Apr 13, 2026 $0.00398
-2.19%
$2.77 million $20,253
Apr 12, 2026 $0.00407
-1.36%
$2.83 million $12,907
Apr 11, 2026 $0.00412
+0.23%
$2.86 million $17,754
Apr 10, 2026 $0.00411
+1.01%
$2.85 million $19,532
Apr 9, 2026 $0.00407
-0.29%
$2.82 million $18,234
Apr 8, 2026 $0.00408
+2.24%
$2.83 million $21,629
Apr 7, 2026 $0.004
+0.02%
$2.77 million $17,948
Apr 6, 2026 $0.004
-6.50%
$2.77 million $52,895
Apr 5, 2026 $0.00427
+6.16%
$2.96 million $30,723
Apr 4, 2026 $0.00403
-0.05%
$2.79 million $17,223
Apr 3, 2026 $0.00403
+0.10%
$2.79 million $17,530
Apr 2, 2026 $0.00402
-0.58%
$2.79 million $17,409
Apr 1, 2026 $0.00405
+1.92%
$2.81 million $20,557
Mar 31, 2026 $0.00397
-1.11%
$2.75 million $17,716
Mar 30, 2026 $0.00402
-0.09%
$2.79 million $17,035
Mar 29, 2026 $0.00402
-0.86%
$2.79 million $17,785
Mar 28, 2026 $0.00405
+0.25%
$2.81 million $16,647
Mar 27, 2026 $0.00404
-4.78%
$2.8 million $22,071
Mar 26, 2026 $0.00424
+0.81%
$2.94 million $24,089