Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00326
+4.89%
$ 2.27 million $ 45,546
Apr 24, 5 AM $ 0.00311
+0.15%
$ 2.16 million $ 40,039
Apr 24, 4 AM $ 0.0031
-0.31%
$ 2.16 million $ 39,949
Apr 24, 3 AM $ 0.00311
+0.07%
$ 2.16 million $ 39,908
Apr 24, 2 AM $ 0.00311
+0.25%
$ 2.16 million $ 39,914
Apr 24, 1 AM $ 0.0031
-1.22%
$ 2.16 million $ 37,972
Apr 24, 12 AM $ 0.00315
+0.35%
$ 2.19 million $ 37,744
Apr 23, 11 PM $ 0.00314
-5.28%
$ 2.18 million $ 37,366
Apr 23, 10 PM $ 0.00331
+6.95%
$ 2.3 million $ 31,041
Apr 23, 9 PM $ 0.00309
+0.69%
$ 2.15 million $ 35,340
Apr 23, 8 PM $ 0.00307
+0.26%
$ 2.14 million $ 34,064
Apr 23, 7 PM $ 0.00307
+1.88%
$ 2.13 million $ 33,559
Apr 23, 6 PM $ 0.00301
+2.61%
$ 2.09 million $ 32,734
Apr 23, 5 PM $ 0.00293
-5.57%
$ 2.04 million $ 28,915
Apr 23, 4 PM $ 0.00326
-6.74%
$ 2.27 million $ 1,904
Apr 23, 3 PM $ 0.00352
-4.64%
$ 2.45 million $ 9,907
Apr 23, 2 PM $ 0.00369
+0.07%
$ 2.56 million $ 9,345
Apr 23, 1 PM $ 0.00369
+0.17%
$ 2.56 million $ 9,449
Apr 23, 12 PM $ 0.00368
+0.16%
$ 2.56 million $ 9,605
Apr 23, 11 AM $ 0.00367
-0.48%
$ 2.55 million $ 9,769
Apr 23, 10 AM $ 0.00369
+0.26%
$ 2.57 million $ 9,783
Apr 23, 9 AM $ 0.00368
-0.22%
$ 2.56 million $ 9,623
Apr 23, 8 AM $ 0.00369
+0.02%
$ 2.57 million $ 9,718
Apr 23, 7 AM $ 0.00369
-0.17%
$ 2.57 million $ 9,725
Apr 23, 6 AM $ 0.0037
+0.14%
$ 2.57 million $ 9,612
Apr 23, 5 AM $ 0.00369
-0.04%
$ 2.57 million $ 9,556
Apr 23, 4 AM $ 0.00369
+0.13%
$ 2.57 million $ 9,556
Apr 23, 3 AM $ 0.00369
-0.12%
$ 2.56 million $ 9,545
Apr 23, 2 AM $ 0.00369
-0.16%
$ 2.57 million $ 9,562
Apr 23, 1 AM $ 0.0037
-0.06%
$ 2.57 million $ 9,812
Apr 23, 12 AM $ 0.0037
+0.04%
$ 2.57 million $ 9,818
Apr 22, 11 PM $ 0.0037
-0.20%
$ 2.57 million $ 9,811
Apr 22, 10 PM $ 0.00371
-0.11%
$ 2.58 million $ 9,837
Apr 22, 9 PM $ 0.00371
+0.10%
$ 2.58 million $ 9,856
Apr 22, 8 PM $ 0.00371
-0.22%
$ 2.58 million $ 9,764
Apr 22, 7 PM $ 0.00371
-0.09%
$ 2.58 million $ 9,792
Apr 22, 6 PM $ 0.00372
-0.01%
$ 2.59 million $ 9,192
Apr 22, 5 PM $ 0.00372
+0.20%
$ 2.59 million $ 8,554
Apr 22, 4 PM $ 0.00371
-0.29%
$ 2.58 million $ 8,153
Apr 22, 3 PM $ 0.00372
+0.36%
$ 2.59 million $ 8,203
Apr 22, 2 PM $ 0.00371
+0.10%
$ 2.58 million $ 8,002
Apr 22, 1 PM $ 0.00371
-0.11%
$ 2.58 million $ 8,178
Apr 22, 12 PM $ 0.00371
-0.24%
$ 2.58 million $ 8,080
Apr 22, 11 AM $ 0.00372
+0.37%
$ 2.59 million $ 7,930
Apr 22, 10 AM $ 0.0037
+0.01%
$ 2.58 million $ 7,979
Apr 22, 9 AM $ 0.0037
+0.05%
$ 2.58 million $ 8,017
Apr 22, 8 AM $ 0.0037
-0.05%
$ 2.57 million $ 7,820
Apr 22, 7 AM $ 0.0037
+0.00%
$ 2.58 million $ 7,751
Apr 22, 6 AM $ 0.0037
+0.15%
$ 2.58 million $ 7,748
Apr 22, 5 AM $ 0.0037
+0.32%
$ 2.57 million $ 7,750