Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.00747
-0.44%
$ 5.21 million $ 2,001
Jul 26, 6 AM $ 0.0075
+0.13%
$ 5.24 million $ 1,984
Jul 26, 5 AM $ 0.0075
-0.33%
$ 5.23 million $ 2,118
Jul 26, 4 AM $ 0.00752
+0.53%
$ 5.25 million $ 2,112
Jul 26, 3 AM $ 0.00748
-0.28%
$ 5.22 million $ 2,028
Jul 26, 2 AM $ 0.0075
+0.14%
$ 5.23 million $ 2,184
Jul 26, 1 AM $ 0.00749
+1.32%
$ 5.23 million $ 2,165
Jul 26, 12 AM $ 0.00739
+1.16%
$ 5.16 million $ 2,034
Jul 25, 11 PM $ 0.00731
-2.00%
$ 5.1 million $ 2,598
Jul 25, 10 PM $ 0.00746
+0.70%
$ 5.2 million $ 2,667
Jul 25, 9 PM $ 0.00741
-1.58%
$ 5.17 million $ 2,747
Jul 25, 8 PM $ 0.00752
+1.68%
$ 5.25 million $ 2,798
Jul 25, 7 PM $ 0.0074
-0.09%
$ 5.16 million $ 3,991
Jul 25, 6 PM $ 0.00741
-0.28%
$ 5.17 million $ 3,994
Jul 25, 5 PM $ 0.00743
+0.53%
$ 5.18 million $ 3,658
Jul 25, 4 PM $ 0.00739
-0.26%
$ 5.16 million $ 3,662
Jul 25, 3 PM $ 0.00741
-0.42%
$ 5.17 million $ 3,743
Jul 25, 2 PM $ 0.00744
-0.43%
$ 5.19 million $ 3,627
Jul 25, 1 PM $ 0.00747
+0.51%
$ 5.21 million $ 3,681
Jul 25, 12 PM $ 0.00743
+0.08%
$ 5.19 million $ 3,777
Jul 25, 11 AM $ 0.00743
-0.29%
$ 5.18 million $ 3,774
Jul 25, 10 AM $ 0.00745
-0.23%
$ 5.2 million $ 3,640
Jul 25, 9 AM $ 0.00747
-0.08%
$ 5.21 million $ 3,675
Jul 25, 8 AM $ 0.00747
-0.27%
$ 5.21 million $ 3,687
Jul 25, 7 AM $ 0.00749
+1.39%
$ 5.23 million $ 3,696
Jul 25, 6 AM $ 0.00739
-0.42%
$ 5.16 million $ 3,666
Jul 25, 5 AM $ 0.00742
-0.30%
$ 5.18 million $ 3,564
Jul 25, 4 AM $ 0.00744
-0.05%
$ 5.19 million $ 3,981
Jul 25, 3 AM $ 0.00745
-0.67%
$ 5.2 million $ 3,984
Jul 25, 2 AM $ 0.0075
+0.19%
$ 5.23 million $ 3,773
Jul 25, 1 AM $ 0.00748
-0.20%
$ 5.22 million $ 3,766
Jul 25, 12 AM $ 0.0075
+0.92%
$ 5.23 million $ 3,775
Jul 24, 11 PM $ 0.00743
+0.06%
$ 5.18 million $ 3,197
Jul 24, 10 PM $ 0.00742
-0.90%
$ 5.18 million $ 3,739
Jul 24, 9 PM $ 0.00749
+1.05%
$ 5.23 million $ 4,014
Jul 24, 8 PM $ 0.00741
-0.56%
$ 5.17 million $ 3,772
Jul 24, 7 PM $ 0.00746
-0.04%
$ 5.2 million $ 2,495
Jul 24, 6 PM $ 0.00746
+0.07%
$ 5.21 million $ 2,501
Jul 24, 5 PM $ 0.00745
+0.57%
$ 5.2 million $ 2,672
Jul 24, 4 PM $ 0.00741
-0.48%
$ 5.17 million $ 2,734
Jul 24, 3 PM $ 0.00745
+0.07%
$ 5.2 million $ 2,585
Jul 24, 2 PM $ 0.00744
+1.36%
$ 5.19 million $ 2,583
Jul 24, 1 PM $ 0.00734
-0.46%
$ 5.12 million $ 2,461
Jul 24, 12 PM $ 0.00738
-0.18%
$ 5.15 million $ 6,732
Jul 24, 11 AM $ 0.00739
+0.10%
$ 5.16 million $ 6,751
Jul 24, 10 AM $ 0.00738
+0.17%
$ 5.15 million $ 6,673
Jul 24, 9 AM $ 0.00737
-0.03%
$ 5.14 million $ 6,715
Jul 24, 8 AM $ 0.00737
-0.03%
$ 5.14 million $ 6,708
Jul 24, 7 AM $ 0.00737
+0.43%
$ 5.15 million $ 6,710
Jul 24, 6 AM $ 0.00734
-0.08%
$ 5.12 million $ 6,648