Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0194
-6.26%
$ 13.17 million $ 3.14 million
Apr 21 $ 0.0207
-1.81%
$ 14.01 million $ 3.67 million
Apr 14 $ 0.0228
-6.95%
$ 14.25 million $ 3.06 million
Apr 7 $ 0.0224
-15.25%
$ 16.57 million $ 4.56 million
Mar 31 $ 0.0293
-12.10%
$ 17.86 million $ 3.37 million
Mar 24 $ 0.0339
-10.57%
$ 22.42 million $ 2.85 million
Mar 17 $ 0.0387
-2.71%
$ 25.49 million $ 2.73 million
Mar 10 $ 0.0395
+5.01%
$ 26.78 million $ 6.05 million
Mar 3 $ 0.0401
+0.85%
$ 25.31 million $ 728,979
Feb 24 $ 0.0398
+14.21%
$ 26.75 million $ 702,674
Feb 17 $ 0.0322
-0.29%
$ 23.35 million $ 735,833
Feb 10 $ 0.033
-8.86%
$ 21.68 million $ 639,952
Feb 3 $ 0.0331
-13.05%
$ 24.28 million $ 886,030
Jan 27 $ 0.0381
-9.52%
$ 25.55 million $ 877,050
Jan 20 $ 0.0421
-19.72%
$ 28.11 million $ 1.05 million
Jan 13 $ 0.0588
+14.50%
$ 35.04 million $ 899,247
Jan 6 $ 0.0615
-6.14%
$ 34.28 million $ 657,547
Dec 30 $ 0.0681
-3.82%
$ 43.67 million $ 533,487
Dec 23 $ 0.0716
-36.63%
$ 48.35 million $ 858,232
Dec 16 $ 0.0688
-20.40%
$ 75.15 million $ 1.41 million
Dec 9 $ 0.0838
-13.33%
$ 57.57 million $ 1.22 million
Dec 2 $ 0.109
+16.63%
$ 64.44 million $ 1.38 million
Nov 25 $ 0.0935
-4.16%
$ 62.27 million $ 1.24 million
Nov 18 $ 0.105
+28.51%
$ 64.98 million $ 1.16 million
Nov 11 $ 0.0767
+45.02%
$ 54.41 million $ 1.05 million
Nov 4 $ 0.0479
+1.03%
$ 35.25 million $ 655,468
Oct 28 $ 0.0475
+1.58%
$ 31.61 million $ 749,578
Oct 21 $ 0.0453
-22.05%
$ 31.06 million $ 698,574
Oct 14 $ 0.0582
+33.16%
$ 38.66 million $ 806,459
Oct 7 $ 0.0457
-8.55%
$ 29.03 million $ 648,625
Sep 30 $ 0.0415
-22.71%
$ 31.58 million $ 817,998
Sep 23 $ 0.0495
-2.34%
$ 35.62 million $ 785,437
Sep 16 $ 0.05
-6.28%
$ 33.63 million $ 619,291
Sep 9 $ 0.0516
+0.39%
$ 35.41 million $ 632,161
Sep 2 $ 0.0536
+0.54%
$ 34.12 million $ 789,245
Aug 26 $ 0.0533
-17.31%
$ 35.3 million $ 918,413
Aug 19 $ 0.0675
+27.72%
$ 42.69 million $ 813,985
Aug 12 $ 0.0468
+10.77%
$ 34.98 million $ 1.32 million
Aug 5 $ 0.0431
-23.16%
$ 27.26 million $ 1.14 million
Jul 29 $ 0.056
-12.99%
$ 37.09 million $ 1.02 million
Jul 22 $ 0.0673
-9.92%
$ 42.57 million $ 794,054
Jul 15 $ 0.076
+5.20%
$ 49.29 million $ 1.19 million
Jul 8 $ 0.0706
+5.00%
$ 47.71 million $ 820,806
Jul 1 $ 0.0763
-13.61%
$ 44.43 million $ 1.13 million
Jun 24 $ 0.0875
+4.56%
$ 58.17 million $ 1.35 million
Jun 17 $ 0.087
-18.25%
$ 55.24 million $ 1.35 million
Jun 10 $ 0.112
+6.13%
$ 70.12 million $ 1.51 million
Jun 3 $ 0.0979
-17.92%
$ 69.86 million $ 1.23 million
May 27 $ 0.119
-1.42%
$ 78.58 million $ 1.37 million
May 20 $ 0.115
+4.59%
$ 79.5 million $ 1.75 million