Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.441
+1.46%
$120.07 million $665,257
Dec 11, 2022 $0.435
+5.07%
$118.41 million $359,359
Dec 10, 2022 $0.414
+0.25%
$112.7 million $281,505
Dec 9, 2022 $0.413
+1.10%
$112.42 million $236,369
Dec 8, 2022 $0.408
+3.53%
$111.27 million $302,747
Dec 7, 2022 $0.395
+4.59%
$107.54 million $329,896
Dec 6, 2022 $0.377
-3.16%
$102.81 million $288,327
Dec 5, 2022 $0.389
-2.71%
$105.95 million $294,501
Dec 4, 2022 $0.4
+11.15%
$108.91 million $164,729
Dec 3, 2022 $0.36
-3.41%
$97.97 million $182,460
Dec 2, 2022 $0.372
+1.20%
$101.47 million $257,623
Dec 1, 2022 $0.368
-0.88%
$100.24 million $248,583
Nov 30, 2022 $0.371
-4.10%
$101.13 million $223,359
Nov 29, 2022 $0.387
+10.70%
$105.35 million $689,652
Nov 28, 2022 $0.349
+0.56%
$95.04 million $624,702
Nov 27, 2022 $0.347
+2.47%
$94.51 million $690,410
Nov 26, 2022 $0.338
+4.98%
$92.23 million $692,233
Nov 25, 2022 $0.322
+3.05%
$87.85 million $681,126
Nov 24, 2022 $0.312
-5.38%
$85.05 million $701,013
Nov 23, 2022 $0.33
+2.53%
$89.9 million $646,382
Nov 22, 2022 $0.322
+3.95%
$87.68 million $735,257
Nov 21, 2022 $0.31
-0.58%
$84.35 million $705,334
Nov 20, 2022 $0.311
-0.26%
$84.84 million $705,100
Nov 19, 2022 $0.312
+1.18%
$85.07 million $645,552
Nov 18, 2022 $0.309
+5.39%
$84.07 million $630,096
Nov 17, 2022 $0.293
+1.27%
$79.72 million $613,431
Nov 16, 2022 $0.289
-2.23%
$78.71 million $615,837
Nov 15, 2022 $0.295
+0.43%
$80.5 million $673,312
Nov 14, 2022 $0.294
+10.35%
$80.12 million $718,997
Nov 13, 2022 $0.266
-7.35%
$72.6 million $704,916
Nov 12, 2022 $0.288
-3.72%
$78.36 million $678,238
Nov 11, 2022 $0.299
-6.16%
$81.39 million $679,529
Nov 10, 2022 $0.318
+8.87%
$86.74 million $726,005
Nov 9, 2022 $0.292
-8.03%
$79.68 million $763,739
Nov 8, 2022 $0.318
-6.54%
$-- $692,607
Nov 7, 2022 $0.34
-0.94%
$-- $645,800
Nov 6, 2022 $0.342
-0.74%
$-- $628,076
Nov 5, 2022 $0.344
-2.20%
$-- $593,026
Nov 4, 2022 $0.348
+7.41%
$-- $302,722
Nov 3, 2022 $0.326
-0.52%
$-- $131,032
Nov 2, 2022 $0.327
-3.11%
$-- $355,961
Nov 1, 2022 $0.338
-13.39%
$-- $275,944
Oct 31, 2022 $0.39
-3.60%
$-- $172,874
Oct 30, 2022 $0.405
-0.39%
$-- $85,450
Oct 29, 2022 $0.406
-0.97%
$-- $124,611
Oct 28, 2022 $0.409
+4.07%
$-- $179,129
Oct 27, 2022 $0.393
+0.51%
$-- $89,525
Oct 26, 2022 $0.392
+1.80%
$-- $192,187
Oct 25, 2022 $0.387
-0.20%
$-- $150,453
Oct 24, 2022 $0.388
-0.97%
$-- $69,049