Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.445
+1.19%
$121.34 million $604,214
Jan 30, 2023 $0.44
-5.38%
$119.91 million $654,900
Jan 29, 2023 $0.465
+7.50%
$126.73 million $633,459
Jan 28, 2023 $0.433
-5.76%
$117.89 million $668,726
Jan 27, 2023 $0.459
+7.82%
$125.1 million $632,460
Jan 26, 2023 $0.426
-2.22%
$116.02 million $609,898
Jan 25, 2023 $0.435
+5.49%
$118.65 million $660,004
Jan 24, 2023 $0.413
-1.41%
$112.47 million $516,302
Jan 23, 2023 $0.419
-1.50%
$114.11 million $608,599
Jan 22, 2023 $0.425
+5.34%
$115.84 million $641,929
Jan 21, 2023 $0.404
+3.23%
$109.97 million $668,393
Jan 20, 2023 $0.391
+3.40%
$106.53 million $611,764
Jan 19, 2023 $0.378
+4.72%
$103.02 million $604,228
Jan 18, 2023 $0.366
-1.45%
$99.65 million $602,465
Jan 17, 2023 $0.372
-6.62%
$101.25 million $610,781
Jan 16, 2023 $0.398
+1.74%
$108.42 million $584,726
Jan 15, 2023 $0.391
+0.23%
$106.57 million $572,713
Jan 14, 2023 $0.39
+4.97%
$106.35 million $670,426
Jan 13, 2023 $0.372
-2.69%
$101.31 million $636,385
Jan 12, 2023 $0.382
+3.25%
$104.11 million $637,829
Jan 11, 2023 $0.37
+3.09%
$100.83 million $649,650
Jan 10, 2023 $0.359
+1.62%
$97.81 million $603,257
Jan 9, 2023 $0.353
-0.39%
$96.26 million $625,707
Jan 8, 2023 $0.355
+1.01%
$96.63 million $599,083
Jan 7, 2023 $0.351
+0.37%
$95.66 million $599,625
Jan 6, 2023 $0.35
-10.31%
$95.31 million $702,427
Jan 5, 2023 $0.39
-8.70%
$106.24 million $637,160
Jan 4, 2023 $0.427
-6.04%
$116.36 million $688,863
Jan 3, 2023 $0.454
+14.58%
$123.84 million $387,751
Jan 2, 2023 $0.397
-2.69%
$108.08 million $593,009
Jan 1, 2023 $0.408
-2.12%
$111.06 million $599,804
Dec 31, 2022 $0.416
-7.54%
$113.46 million $618,053
Dec 30, 2022 $0.45
-1.48%
$122.72 million $634,748
Dec 29, 2022 $0.457
-8.07%
$124.56 million $621,279
Dec 28, 2022 $0.497
-5.26%
$135.5 million $523,422
Dec 27, 2022 $0.525
+3.18%
$143.02 million $630,082
Dec 26, 2022 $0.509
-6.65%
$138.62 million $398,943
Dec 25, 2022 $0.545
+1.63%
$148.48 million $488,863
Dec 24, 2022 $0.536
-3.84%
$146.14 million $402,402
Dec 23, 2022 $0.558
+0.00%
$151.98 million $49,974
Dec 22, 2022 $0.558
+2.31%
$152.03 million $628,984
Dec 21, 2022 $0.545
+1.71%
$148.59 million $589,844
Dec 20, 2022 $0.536
-1.63%
$146.03 million $674,761
Dec 19, 2022 $0.545
-3.73%
$148.45 million $791,073
Dec 18, 2022 $0.566
+2.78%
$154.2 million $533,241
Dec 17, 2022 $0.551
+3.19%
$150.11 million $828,454
Dec 16, 2022 $0.534
+9.47%
$145.59 million $937,279
Dec 15, 2022 $0.488
+1.91%
$133.01 million $714,878
Dec 14, 2022 $0.479
+8.21%
$130.51 million $657,319
Dec 13, 2022 $0.44
-0.40%
$119.87 million $706,634