Agoric Historical Data

BLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0041
-0.42%
$ 2.84 million $ 27,828
Feb 5, 11 PM $ 0.00412
+0.32%
$ 2.85 million $ 27,428
Feb 5, 10 PM $ 0.00411
-0.54%
$ 2.84 million $ 27,555
Feb 5, 9 PM $ 0.00413
+0.81%
$ 2.84 million $ 23,971
Feb 5, 8 PM $ 0.0041
-0.55%
$ 2.84 million $ 23,831
Feb 5, 7 PM $ 0.00412
-0.20%
$ 2.85 million $ 23,929
Feb 5, 6 PM $ 0.00413
-0.45%
$ 2.86 million $ 23,955
Feb 5, 5 PM $ 0.00414
-0.88%
$ 2.87 million $ 24,054
Feb 5, 4 PM $ 0.00418
-0.27%
$ 2.89 million $ 28,472
Feb 5, 3 PM $ 0.00419
-0.86%
$ 2.9 million $ 28,366
Feb 5, 2 PM $ 0.00423
+0.33%
$ 2.92 million $ 29,079
Feb 5, 1 PM $ 0.00421
+0.29%
$ 2.92 million $ 30,351
Feb 5, 12 PM $ 0.0042
-2.41%
$ 2.91 million $ 29,896
Feb 5, 11 AM $ 0.00431
-0.08%
$ 2.98 million $ 29,618
Feb 5, 10 AM $ 0.00431
-0.10%
$ 2.98 million $ 29,720
Feb 5, 9 AM $ 0.00432
-0.05%
$ 2.99 million $ 29,815
Feb 5, 8 AM $ 0.00432
-0.53%
$ 2.99 million $ 29,879
Feb 5, 7 AM $ 0.00434
-0.12%
$ 3 million $ 29,880
Feb 5, 6 AM $ 0.00435
-0.93%
$ 3.01 million $ 29,795
Feb 5, 5 AM $ 0.00439
-0.13%
$ 3.04 million $ 29,824
Feb 5, 4 AM $ 0.0044
-0.33%
$ 3.04 million $ 29,785
Feb 5, 3 AM $ 0.00441
-0.24%
$ 3.05 million $ 29,238
Feb 5, 2 AM $ 0.00442
-1.60%
$ 3.06 million $ 29,357
Feb 5, 1 AM $ 0.0045
-0.18%
$ 3.11 million $ 28,615
Feb 5, 12 AM $ 0.0045
-0.35%
$ 3.11 million $ 28,741
Feb 4, 11 PM $ 0.00451
+0.02%
$ 3.12 million $ 28,440
Feb 4, 10 PM $ 0.00451
-0.14%
$ 3.12 million $ 28,416
Feb 4, 9 PM $ 0.00452
-0.40%
$ 3.13 million $ 27,823
Feb 4, 8 PM $ 0.00454
-1.16%
$ 3.14 million $ 27,924
Feb 4, 7 PM $ 0.00459
+0.52%
$ 3.18 million $ 28,376
Feb 4, 6 PM $ 0.00457
-0.22%
$ 3.16 million $ 28,385
Feb 4, 5 PM $ 0.00458
-2.28%
$ 3.17 million $ 28,706
Feb 4, 4 PM $ 0.00468
-0.39%
$ 3.24 million $ 24,720
Feb 4, 3 PM $ 0.0047
-0.75%
$ 3.25 million $ 24,896
Feb 4, 2 PM $ 0.00474
-0.46%
$ 3.28 million $ 24,429
Feb 4, 1 PM $ 0.00476
-0.15%
$ 3.29 million $ 23,726
Feb 4, 12 PM $ 0.00477
-0.02%
$ 3.3 million $ 23,885
Feb 4, 11 AM $ 0.00477
-0.17%
$ 3.3 million $ 23,894
Feb 4, 10 AM $ 0.00477
-0.28%
$ 3.3 million $ 24,133
Feb 4, 9 AM $ 0.00478
-0.13%
$ 3.31 million $ 24,113
Feb 4, 8 AM $ 0.00479
+0.01%
$ 3.31 million $ 24,197
Feb 4, 7 AM $ 0.00479
-0.21%
$ 3.31 million $ 24,127
Feb 4, 6 AM $ 0.00479
+0.09%
$ 3.32 million $ 24,080
Feb 4, 5 AM $ 0.00479
-0.06%
$ 3.31 million $ 24,004
Feb 4, 4 AM $ 0.00479
-0.10%
$ 3.31 million $ 24,119
Feb 4, 3 AM $ 0.0048
+0.13%
$ 3.32 million $ 24,279
Feb 4, 2 AM $ 0.00479
-0.11%
$ 3.31 million $ 24,051
Feb 4, 1 AM $ 0.0048
+0.08%
$ 3.32 million $ 23,882
Feb 4, 12 AM $ 0.00479
+0.02%
$ 3.31 million $ 23,798
Feb 3, 11 PM $ 0.00479
+0.06%
$ 3.31 million $ 23,702