Agoric Historical Data

BLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00532
-0.13%
$ 3.68 million $ 31,808
Jan 28, 10 PM $ 0.00533
+0.21%
$ 3.69 million $ 31,913
Jan 28, 9 PM $ 0.00532
+0.30%
$ 3.68 million $ 31,457
Jan 28, 8 PM $ 0.0053
-0.11%
$ 3.67 million $ 27,779
Jan 28, 7 PM $ 0.00531
-0.07%
$ 3.67 million $ 27,928
Jan 28, 6 PM $ 0.00531
-0.33%
$ 3.68 million $ 27,998
Jan 28, 5 PM $ 0.00534
+0.62%
$ 3.69 million $ 27,945
Jan 28, 4 PM $ 0.0053
-0.67%
$ 3.67 million $ 28,061
Jan 28, 3 PM $ 0.00532
-0.85%
$ 3.68 million $ 27,601
Jan 28, 2 PM $ 0.00536
-0.36%
$ 3.71 million $ 28,571
Jan 28, 1 PM $ 0.00539
-0.02%
$ 3.73 million $ 28,352
Jan 28, 12 PM $ 0.00539
-0.21%
$ 3.73 million $ 28,296
Jan 28, 11 AM $ 0.0054
+0.07%
$ 3.73 million $ 28,278
Jan 28, 10 AM $ 0.0054
-0.35%
$ 3.73 million $ 27,652
Jan 28, 9 AM $ 0.00541
+0.12%
$ 3.74 million $ 27,222
Jan 28, 8 AM $ 0.00541
-0.39%
$ 3.73 million $ 25,565
Jan 28, 7 AM $ 0.00543
+0.11%
$ 3.76 million $ 24,163
Jan 28, 6 AM $ 0.00542
-0.54%
$ 3.75 million $ 26,401
Jan 28, 5 AM $ 0.00545
-0.09%
$ 3.77 million $ 27,117
Jan 28, 4 AM $ 0.00546
-0.01%
$ 3.77 million $ 27,024
Jan 28, 3 AM $ 0.00546
-0.14%
$ 3.78 million $ 28,408
Jan 28, 2 AM $ 0.00547
-0.18%
$ 3.78 million $ 28,327
Jan 28, 1 AM $ 0.00548
-0.05%
$ 3.79 million $ 28,007
Jan 28, 12 AM $ 0.00548
+0.14%
$ 3.79 million $ 27,886
Jan 27, 11 PM $ 0.00547
-0.02%
$ 3.79 million $ 27,800
Jan 27, 10 PM $ 0.00547
+0.15%
$ 3.79 million $ 27,751
Jan 27, 9 PM $ 0.00547
-0.10%
$ 3.78 million $ 27,848
Jan 27, 8 PM $ 0.00547
-0.06%
$ 3.78 million $ 27,974
Jan 27, 7 PM $ 0.00547
-0.14%
$ 3.79 million $ 27,757
Jan 27, 6 PM $ 0.00548
+0.19%
$ 3.79 million $ 27,708
Jan 27, 5 PM $ 0.00547
-0.44%
$ 3.79 million $ 27,721
Jan 27, 4 PM $ 0.0055
+0.22%
$ 3.8 million $ 29,028
Jan 27, 3 PM $ 0.0055
-0.33%
$ 3.8 million $ 29,482
Jan 27, 2 PM $ 0.00552
-0.15%
$ 3.82 million $ 28,850
Jan 27, 1 PM $ 0.00552
-0.29%
$ 3.82 million $ 28,902
Jan 27, 12 PM $ 0.00554
-0.04%
$ 3.83 million $ 28,643
Jan 27, 11 AM $ 0.00554
+0.24%
$ 3.83 million $ 30,168
Jan 27, 10 AM $ 0.00552
-0.32%
$ 3.82 million $ 37,423
Jan 27, 9 AM $ 0.00554
+0.18%
$ 3.83 million $ 37,454
Jan 27, 8 AM $ 0.00553
+0.20%
$ 3.83 million $ 37,522
Jan 27, 7 AM $ 0.00551
-0.57%
$ 3.81 million $ 37,449
Jan 27, 6 AM $ 0.00555
-0.77%
$ 3.84 million $ 35,247
Jan 27, 5 AM $ 0.00559
+0.00%
$ 3.87 million $ 34,928
Jan 27, 4 AM $ 0.00559
+0.50%
$ 3.87 million $ 34,895
Jan 27, 3 AM $ 0.00556
-0.11%
$ 3.85 million $ 33,742
Jan 27, 2 AM $ 0.00557
+0.12%
$ 3.85 million $ 33,900
Jan 27, 1 AM $ 0.00556
-0.46%
$ 3.85 million $ 33,994
Jan 27, 12 AM $ 0.00559
+0.00%
$ 3.86 million $ 34,024
Jan 26, 11 PM $ 0.00559
+0.09%
$ 3.86 million $ 34,042
Jan 26, 10 PM $ 0.00558
-0.46%
$ 3.86 million $ 34,115