Agoric Historical Data

BLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00558
-0.46%
$ 3.86 million $ 34,115
Jan 26, 9 PM $ 0.00561
-0.07%
$ 3.88 million $ 33,662
Jan 26, 8 PM $ 0.00561
-0.04%
$ 3.88 million $ 33,494
Jan 26, 7 PM $ 0.00561
-0.23%
$ 3.88 million $ 33,504
Jan 26, 6 PM $ 0.00563
+0.47%
$ 3.89 million $ 33,776
Jan 26, 5 PM $ 0.0056
-0.89%
$ 3.87 million $ 33,588
Jan 26, 4 PM $ 0.00562
-1.33%
$ 3.89 million $ 32,261
Jan 26, 3 PM $ 0.0057
+0.18%
$ 3.94 million $ 32,574
Jan 26, 2 PM $ 0.00569
+0.10%
$ 3.94 million $ 32,143
Jan 26, 1 PM $ 0.00568
+0.10%
$ 3.93 million $ 32,294
Jan 26, 12 PM $ 0.00568
-0.32%
$ 3.93 million $ 32,389
Jan 26, 11 AM $ 0.00569
-2.40%
$ 3.94 million $ 30,017
Jan 26, 10 AM $ 0.00583
+0.20%
$ 4.03 million $ 23,523
Jan 26, 9 AM $ 0.00583
+0.03%
$ 4.03 million $ 23,542
Jan 26, 8 AM $ 0.00583
-0.10%
$ 4.03 million $ 24,260
Jan 26, 7 AM $ 0.00583
+0.02%
$ 4.03 million $ 24,438
Jan 26, 6 AM $ 0.00583
+0.01%
$ 4.03 million $ 24,519
Jan 26, 5 AM $ 0.00583
+0.10%
$ 4.03 million $ 24,329
Jan 26, 4 AM $ 0.00583
+0.17%
$ 4.03 million $ 24,218
Jan 26, 3 AM $ 0.00582
+0.06%
$ 4.02 million $ 24,054
Jan 26, 2 AM $ 0.00581
+0.08%
$ 4.02 million $ 24,025
Jan 26, 1 AM $ 0.00581
+0.27%
$ 4.02 million $ 23,996
Jan 26, 12 AM $ 0.00579
-0.01%
$ 4.01 million $ 24,024
Jan 25, 11 PM $ 0.00579
-0.13%
$ 4.01 million $ 24,236
Jan 25, 10 PM $ 0.0058
+0.04%
$ 4.01 million $ 24,121
Jan 25, 9 PM $ 0.0058
+0.02%
$ 4.01 million $ 24,260
Jan 25, 8 PM $ 0.0058
-0.41%
$ 4.01 million $ 24,425
Jan 25, 7 PM $ 0.00582
-0.22%
$ 4.03 million $ 24,430
Jan 25, 6 PM $ 0.00583
-0.29%
$ 4.03 million $ 24,301
Jan 25, 5 PM $ 0.00585
-0.41%
$ 4.05 million $ 24,217
Jan 25, 4 PM $ 0.00587
-0.49%
$ 4.06 million $ 24,170
Jan 25, 3 PM $ 0.0059
-0.10%
$ 4.08 million $ 23,862
Jan 25, 2 PM $ 0.00591
+0.61%
$ 4.09 million $ 23,912
Jan 25, 1 PM $ 0.00587
-0.25%
$ 4.06 million $ 23,805
Jan 25, 12 PM $ 0.00588
-0.03%
$ 4.07 million $ 24,951
Jan 25, 11 AM $ 0.00588
-0.10%
$ 4.07 million $ 25,212
Jan 25, 10 AM $ 0.00589
+0.29%
$ 4.07 million $ 25,498
Jan 25, 9 AM $ 0.00587
-0.55%
$ 4.06 million $ 25,971
Jan 25, 8 AM $ 0.0059
-0.15%
$ 4.08 million $ 25,182
Jan 25, 7 AM $ 0.00591
+0.08%
$ 4.09 million $ 25,348
Jan 25, 6 AM $ 0.00591
+0.09%
$ 4.09 million $ 25,323
Jan 25, 5 AM $ 0.0059
-0.26%
$ 4.08 million $ 25,485
Jan 25, 4 AM $ 0.00592
+0.14%
$ 4.09 million $ 25,491
Jan 25, 3 AM $ 0.00591
-0.02%
$ 4.09 million $ 25,465
Jan 25, 2 AM $ 0.00591
-0.06%
$ 4.09 million $ 25,508
Jan 25, 1 AM $ 0.00592
-0.02%
$ 4.09 million $ 25,456
Jan 25, 12 AM $ 0.00592
+0.00%
$ 4.1 million $ 25,369
Jan 24, 11 PM $ 0.00592
+0.11%
$ 4.1 million $ 25,118
Jan 24, 10 PM $ 0.00592
-0.01%
$ 4.09 million $ 25,099
Jan 24, 9 PM $ 0.00592
-0.09%
$ 4.09 million $ 25,061