Agoric Historical Data

BLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00592
-0.09%
$ 4.09 million $ 25,061
Jan 24, 8 PM $ 0.00592
+0.02%
$ 4.1 million $ 25,206
Jan 24, 7 PM $ 0.00592
+0.10%
$ 4.1 million $ 25,267
Jan 24, 6 PM $ 0.00592
+0.01%
$ 4.09 million $ 25,347
Jan 24, 5 PM $ 0.00592
-0.12%
$ 4.09 million $ 25,454
Jan 24, 4 PM $ 0.00592
-0.05%
$ 4.1 million $ 25,631
Jan 24, 3 PM $ 0.00593
-0.07%
$ 4.1 million $ 25,515
Jan 24, 2 PM $ 0.00593
+0.22%
$ 4.1 million $ 25,848
Jan 24, 1 PM $ 0.00592
-0.27%
$ 4.09 million $ 25,777
Jan 24, 12 PM $ 0.00593
-0.29%
$ 4.1 million $ 24,661
Jan 24, 11 AM $ 0.00594
+0.02%
$ 4.11 million $ 24,420
Jan 24, 10 AM $ 0.00595
+0.73%
$ 4.12 million $ 24,220
Jan 24, 9 AM $ 0.00592
-0.03%
$ 4.09 million $ 28,714
Jan 24, 8 AM $ 0.00592
+0.10%
$ 4.09 million $ 29,541
Jan 24, 7 AM $ 0.00591
-0.24%
$ 4.09 million $ 29,232
Jan 24, 6 AM $ 0.00593
-0.07%
$ 4.1 million $ 29,208
Jan 24, 5 AM $ 0.00592
-0.13%
$ 4.1 million $ 29,184
Jan 24, 4 AM $ 0.00593
+0.02%
$ 4.1 million $ 29,343
Jan 24, 3 AM $ 0.00592
-0.14%
$ 4.1 million $ 29,534
Jan 24, 2 AM $ 0.00593
+0.14%
$ 4.1 million $ 29,622
Jan 24, 1 AM $ 0.00592
+0.01%
$ 4.1 million $ 29,700
Jan 24, 12 AM $ 0.00592
-0.02%
$ 4.1 million $ 29,795
Jan 23, 11 PM $ 0.00592
+0.00%
$ 4.1 million $ 30,082
Jan 23, 10 PM $ 0.00592
-0.08%
$ 4.1 million $ 30,111
Jan 23, 9 PM $ 0.00593
+0.34%
$ 4.1 million $ 30,013
Jan 23, 8 PM $ 0.00591
-0.04%
$ 4.09 million $ 29,771
Jan 23, 7 PM $ 0.00591
-0.12%
$ 4.08 million $ 29,987
Jan 23, 6 PM $ 0.00592
+0.10%
$ 4.09 million $ 30,597
Jan 23, 5 PM $ 0.00591
+0.19%
$ 4.09 million $ 30,586
Jan 23, 4 PM $ 0.00589
-0.05%
$ 4.07 million $ 30,358
Jan 23, 3 PM $ 0.00589
+0.13%
$ 4.08 million $ 30,289
Jan 23, 2 PM $ 0.00589
-0.27%
$ 4.07 million $ 30,846
Jan 23, 1 PM $ 0.0059
-0.14%
$ 4.08 million $ 31,263
Jan 23, 12 PM $ 0.00591
-0.16%
$ 4.09 million $ 31,415
Jan 23, 11 AM $ 0.00592
-0.53%
$ 4.09 million $ 31,648
Jan 23, 10 AM $ 0.00595
-1.01%
$ 4.12 million $ 31,720
Jan 23, 9 AM $ 0.00601
+0.00%
$ 4.15 million $ 28,708
Jan 23, 8 AM $ 0.00601
-0.05%
$ 4.15 million $ 27,994
Jan 23, 7 AM $ 0.00601
-0.07%
$ 4.16 million $ 27,962
Jan 23, 6 AM $ 0.00601
-0.05%
$ 4.16 million $ 28,550
Jan 23, 5 AM $ 0.00602
-0.08%
$ 4.16 million $ 28,662
Jan 23, 4 AM $ 0.00602
-0.10%
$ 4.16 million $ 28,818
Jan 23, 3 AM $ 0.00603
+0.19%
$ 4.17 million $ 28,784
Jan 23, 2 AM $ 0.00602
+0.02%
$ 4.16 million $ 28,522
Jan 23, 1 AM $ 0.00601
-0.07%
$ 4.16 million $ 28,533
Jan 23, 12 AM $ 0.00602
+0.14%
$ 4.16 million $ 28,527
Jan 22, 11 PM $ 0.00601
+0.02%
$ 4.16 million $ 28,533
Jan 22, 10 PM $ 0.00601
-0.12%
$ 4.16 million $ 28,523
Jan 22, 9 PM $ 0.00602
+0.00%
$ 4.16 million $ 28,584
Jan 22, 8 PM $ 0.00601
-0.36%
$ 4.16 million $ 28,609