Agoric Historical Data

BLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00602
+0.00%
$ 4.16 million $ 28,584
Jan 22, 8 PM $ 0.00601
-0.36%
$ 4.16 million $ 28,609
Jan 22, 7 PM $ 0.00603
+0.01%
$ 4.17 million $ 29,314
Jan 22, 6 PM $ 0.00603
+0.14%
$ 4.17 million $ 28,395
Jan 22, 5 PM $ 0.00602
+0.17%
$ 4.16 million $ 28,351
Jan 22, 4 PM $ 0.00602
+0.09%
$ 4.16 million $ 28,424
Jan 22, 3 PM $ 0.00601
-0.38%
$ 4.15 million $ 28,383
Jan 22, 2 PM $ 0.00603
-0.18%
$ 4.17 million $ 27,376
Jan 22, 1 PM $ 0.00604
-0.08%
$ 4.18 million $ 26,865
Jan 22, 12 PM $ 0.00604
+0.02%
$ 4.18 million $ 26,769
Jan 22, 11 AM $ 0.00604
+0.12%
$ 4.18 million $ 26,740
Jan 22, 10 AM $ 0.00604
+1.02%
$ 4.17 million $ 26,977
Jan 22, 9 AM $ 0.00597
-0.36%
$ 4.13 million $ 26,981
Jan 22, 8 AM $ 0.006
+0.14%
$ 4.15 million $ 26,963
Jan 22, 7 AM $ 0.00599
-0.27%
$ 4.14 million $ 27,037
Jan 22, 6 AM $ 0.006
-0.15%
$ 4.15 million $ 26,423
Jan 22, 5 AM $ 0.00601
+0.01%
$ 4.15 million $ 26,204
Jan 22, 4 AM $ 0.006
-0.10%
$ 4.15 million $ 25,954
Jan 22, 3 AM $ 0.006
-0.01%
$ 4.15 million $ 26,197
Jan 22, 2 AM $ 0.006
-0.14%
$ 4.15 million $ 26,434
Jan 22, 1 AM $ 0.00601
+0.22%
$ 4.16 million $ 26,611
Jan 22, 12 AM $ 0.006
-0.01%
$ 4.15 million $ 26,634
Jan 21, 11 PM $ 0.00599
-0.17%
$ 4.15 million $ 26,591
Jan 21, 10 PM $ 0.006
+0.08%
$ 4.15 million $ 26,674
Jan 21, 9 PM $ 0.00601
+0.15%
$ 4.15 million $ 26,744
Jan 21, 8 PM $ 0.006
+0.21%
$ 4.15 million $ 26,688
Jan 21, 7 PM $ 0.00598
+0.45%
$ 4.14 million $ 25,776
Jan 21, 6 PM $ 0.00596
+0.11%
$ 4.12 million $ 25,845
Jan 21, 5 PM $ 0.00595
+0.02%
$ 4.12 million $ 26,040
Jan 21, 4 PM $ 0.00595
-0.76%
$ 4.12 million $ 26,067
Jan 21, 3 PM $ 0.006
+0.41%
$ 4.15 million $ 26,166
Jan 21, 2 PM $ 0.00597
+0.29%
$ 4.13 million $ 26,096
Jan 21, 1 PM $ 0.00595
+0.02%
$ 4.12 million $ 26,213
Jan 21, 12 PM $ 0.00595
-0.19%
$ 4.12 million $ 26,156
Jan 21, 11 AM $ 0.00596
-0.12%
$ 4.13 million $ 26,065
Jan 21, 10 AM $ 0.00597
-0.47%
$ 4.13 million $ 25,797
Jan 21, 9 AM $ 0.006
+0.06%
$ 4.15 million $ 24,186
Jan 21, 8 AM $ 0.006
-0.15%
$ 4.15 million $ 24,228
Jan 21, 7 AM $ 0.006
-0.11%
$ 4.15 million $ 24,225
Jan 21, 6 AM $ 0.00601
-0.07%
$ 4.16 million $ 24,255
Jan 21, 5 AM $ 0.00602
+0.02%
$ 4.17 million $ 24,228
Jan 21, 4 AM $ 0.00601
-0.01%
$ 4.16 million $ 24,199
Jan 21, 3 AM $ 0.00601
+0.03%
$ 4.16 million $ 24,271
Jan 21, 2 AM $ 0.00601
+0.40%
$ 4.16 million $ 24,071
Jan 21, 1 AM $ 0.00598
-0.40%
$ 4.13 million $ 23,898
Jan 21, 12 AM $ 0.006
+0.02%
$ 4.15 million $ 23,543
Jan 20, 11 PM $ 0.00601
+0.11%
$ 4.15 million $ 23,636
Jan 20, 10 PM $ 0.006
-0.22%
$ 4.16 million $ 23,860
Jan 20, 9 PM $ 0.00601
-0.13%
$ 4.15 million $ 23,958
Jan 20, 8 PM $ 0.00601
+0.00%
$ 4.15 million $ 23,915