Agoric Historical Data

BLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00601
+0.00%
$ 4.15 million $ 23,915
Jan 20, 7 PM $ 0.00601
-0.09%
$ 4.15 million $ 23,894
Jan 20, 6 PM $ 0.006
-0.16%
$ 4.15 million $ 23,841
Jan 20, 5 PM $ 0.00601
+0.02%
$ 4.16 million $ 23,620
Jan 20, 4 PM $ 0.00601
-0.19%
$ 4.16 million $ 24,487
Jan 20, 3 PM $ 0.00602
+0.13%
$ 4.17 million $ 24,542
Jan 20, 2 PM $ 0.00602
-0.06%
$ 4.16 million $ 24,632
Jan 20, 1 PM $ 0.00602
-0.19%
$ 4.16 million $ 25,007
Jan 20, 12 PM $ 0.00603
-0.15%
$ 4.17 million $ 25,004
Jan 20, 11 AM $ 0.00604
+0.01%
$ 4.18 million $ 25,122
Jan 20, 10 AM $ 0.00604
-0.40%
$ 4.18 million $ 25,462
Jan 20, 9 AM $ 0.00606
+0.00%
$ 4.19 million $ 25,080
Jan 20, 8 AM $ 0.00606
+0.04%
$ 4.19 million $ 25,041
Jan 20, 7 AM $ 0.00606
+0.03%
$ 4.19 million $ 25,121
Jan 20, 6 AM $ 0.00606
-0.37%
$ 4.19 million $ 25,099
Jan 20, 5 AM $ 0.00608
-0.05%
$ 4.2 million $ 26,012
Jan 20, 4 AM $ 0.00608
-0.03%
$ 4.2 million $ 26,068
Jan 20, 3 AM $ 0.00608
-0.02%
$ 4.21 million $ 26,220
Jan 20, 2 AM $ 0.00608
-0.03%
$ 4.21 million $ 26,177
Jan 20, 1 AM $ 0.00608
+0.04%
$ 4.21 million $ 26,553
Jan 20, 12 AM $ 0.00608
-0.13%
$ 4.21 million $ 28,068
Jan 19, 11 PM $ 0.00609
+0.02%
$ 4.21 million $ 28,427
Jan 19, 10 PM $ 0.00608
-0.18%
$ 4.2 million $ 28,307
Jan 19, 9 PM $ 0.00608
-0.03%
$ 4.21 million $ 28,287
Jan 19, 8 PM $ 0.00608
-0.14%
$ 4.21 million $ 28,358
Jan 19, 7 PM $ 0.00609
+0.07%
$ 4.21 million $ 28,386
Jan 19, 6 PM $ 0.00609
-0.03%
$ 4.21 million $ 28,221
Jan 19, 5 PM $ 0.00609
+0.01%
$ 4.21 million $ 28,284
Jan 19, 4 PM $ 0.00609
+0.06%
$ 4.21 million $ 29,505
Jan 19, 3 PM $ 0.00609
-0.09%
$ 4.21 million $ 29,532
Jan 19, 2 PM $ 0.00609
+0.06%
$ 4.21 million $ 29,644
Jan 19, 1 PM $ 0.00609
+0.21%
$ 4.21 million $ 29,213
Jan 19, 12 PM $ 0.00608
-0.41%
$ 4.2 million $ 29,369
Jan 19, 11 AM $ 0.00609
+0.07%
$ 4.21 million $ 29,225
Jan 19, 10 AM $ 0.00609
+0.09%
$ 4.21 million $ 28,941
Jan 19, 9 AM $ 0.00608
-0.17%
$ 4.21 million $ 29,024
Jan 19, 8 AM $ 0.00609
+0.02%
$ 4.21 million $ 29,380
Jan 19, 7 AM $ 0.00609
-0.12%
$ 4.21 million $ 29,352
Jan 19, 6 AM $ 0.00611
-0.02%
$ 4.22 million $ 29,443
Jan 19, 5 AM $ 0.00611
+0.07%
$ 4.22 million $ 28,491
Jan 19, 4 AM $ 0.0061
-0.09%
$ 4.22 million $ 28,514
Jan 19, 3 AM $ 0.00611
+0.08%
$ 4.22 million $ 28,308
Jan 19, 2 AM $ 0.0061
+0.38%
$ 4.22 million $ 28,321
Jan 19, 1 AM $ 0.00613
-0.30%
$ 4.22 million $ 27,963
Jan 19, 12 AM $ 0.00614
+0.24%
$ 4.25 million $ 28,518
Jan 18, 11 PM $ 0.00613
-0.14%
$ 4.24 million $ 27,715
Jan 18, 10 PM $ 0.00613
+0.00%
$ 4.24 million $ 27,782
Jan 18, 9 PM $ 0.00613
-0.19%
$ 4.24 million $ 27,954
Jan 18, 8 PM $ 0.00614
+0.11%
$ 4.25 million $ 27,961
Jan 18, 7 PM $ 0.00613
-0.15%
$ 4.24 million $ 27,952