Agoric Historical Data

BLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00613
-0.15%
$ 4.24 million $ 27,952
Jan 18, 6 PM $ 0.00614
+0.77%
$ 4.25 million $ 28,045
Jan 18, 5 PM $ 0.00609
+0.36%
$ 4.22 million $ 27,975
Jan 18, 4 PM $ 0.00607
-0.21%
$ 4.2 million $ 26,781
Jan 18, 3 PM $ 0.00609
+0.10%
$ 4.2 million $ 26,930
Jan 18, 2 PM $ 0.00608
+0.21%
$ 4.2 million $ 26,935
Jan 18, 1 PM $ 0.00606
-0.31%
$ 4.2 million $ 27,320
Jan 18, 12 PM $ 0.00608
+0.66%
$ 4.2 million $ 27,325
Jan 18, 11 AM $ 0.00604
-0.28%
$ 4.18 million $ 27,531
Jan 18, 10 AM $ 0.00605
+0.03%
$ 4.18 million $ 27,522
Jan 18, 9 AM $ 0.00605
+0.11%
$ 4.18 million $ 27,393
Jan 18, 8 AM $ 0.00605
-0.08%
$ 4.18 million $ 27,319
Jan 18, 7 AM $ 0.00605
+0.40%
$ 4.19 million $ 27,315
Jan 18, 6 AM $ 0.00603
+0.37%
$ 4.17 million $ 27,195
Jan 18, 5 AM $ 0.00601
-0.48%
$ 4.16 million $ 27,066
Jan 18, 4 AM $ 0.00604
-0.02%
$ 4.17 million $ 26,959
Jan 18, 3 AM $ 0.00603
-0.08%
$ 4.17 million $ 26,912
Jan 18, 2 AM $ 0.00603
+0.04%
$ 4.17 million $ 26,861
Jan 18, 1 AM $ 0.00603
-0.07%
$ 4.17 million $ 26,765
Jan 18, 12 AM $ 0.00603
+0.00%
$ 4.17 million $ 24,558
Jan 17, 11 PM $ 0.00604
+0.12%
$ 4.18 million $ 24,653
Jan 17, 10 PM $ 0.00604
+0.01%
$ 4.17 million $ 24,598
Jan 17, 9 PM $ 0.00604
-0.03%
$ 4.17 million $ 24,530
Jan 17, 8 PM $ 0.00604
-0.09%
$ 4.18 million $ 24,597
Jan 17, 7 PM $ 0.00604
+0.02%
$ 4.18 million $ 24,897
Jan 17, 6 PM $ 0.00604
-0.10%
$ 4.18 million $ 24,884
Jan 17, 5 PM $ 0.00605
+0.01%
$ 4.18 million $ 25,417
Jan 17, 4 PM $ 0.00604
-0.05%
$ 4.18 million $ 25,481
Jan 17, 3 PM $ 0.00604
-0.05%
$ 4.18 million $ 25,551
Jan 17, 2 PM $ 0.00605
-0.17%
$ 4.18 million $ 27,612
Jan 17, 1 PM $ 0.00606
+0.16%
$ 4.18 million $ 27,225
Jan 17, 12 PM $ 0.00605
+0.24%
$ 4.18 million $ 26,994
Jan 17, 11 AM $ 0.00604
+0.35%
$ 4.17 million $ 26,712
Jan 17, 10 AM $ 0.00602
-0.05%
$ 4.16 million $ 26,704
Jan 17, 9 AM $ 0.00602
-0.08%
$ 4.17 million $ 27,002
Jan 17, 8 AM $ 0.00603
-0.05%
$ 4.16 million $ 26,798
Jan 17, 7 AM $ 0.00603
+0.01%
$ 4.17 million $ 26,751
Jan 17, 6 AM $ 0.00603
-0.04%
$ 4.16 million $ 26,659
Jan 17, 5 AM $ 0.00603
+0.01%
$ 4.17 million $ 26,664
Jan 17, 4 AM $ 0.00603
+0.09%
$ 4.17 million $ 26,656
Jan 17, 3 AM $ 0.00603
-0.04%
$ 4.17 million $ 26,835
Jan 17, 2 AM $ 0.00603
+0.01%
$ 4.16 million $ 26,749
Jan 17, 1 AM $ 0.00603
-0.17%
$ 4.16 million $ 26,928
Jan 17, 12 AM $ 0.00604
+0.13%
$ 4.17 million $ 27,149
Jan 16, 11 PM $ 0.00603
-0.12%
$ 4.17 million $ 27,252
Jan 16, 10 PM $ 0.00604
+0.15%
$ 4.17 million $ 27,449
Jan 16, 9 PM $ 0.00603
-0.10%
$ 4.16 million $ 27,639
Jan 16, 8 PM $ 0.00603
+0.33%
$ 4.17 million $ 27,724
Jan 16, 7 PM $ 0.00601
+0.00%
$ 4.16 million $ 27,357
Jan 16, 6 PM $ 0.00601
-0.04%
$ 4.15 million $ 27,277