Agoric Historical Data

BLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00601
-0.04%
$ 4.15 million $ 27,277
Jan 16, 5 PM $ 0.00602
+0.04%
$ 4.16 million $ 26,722
Jan 16, 4 PM $ 0.00601
-0.16%
$ 4.15 million $ 27,181
Jan 16, 3 PM $ 0.00602
-0.87%
$ 4.15 million $ 27,933
Jan 16, 2 PM $ 0.00607
-0.03%
$ 4.19 million $ 25,862
Jan 16, 1 PM $ 0.00607
+0.04%
$ 4.19 million $ 26,515
Jan 16, 12 PM $ 0.00607
-0.16%
$ 4.19 million $ 26,947
Jan 16, 11 AM $ 0.00608
+0.17%
$ 4.2 million $ 26,932
Jan 16, 10 AM $ 0.00607
+0.01%
$ 4.2 million $ 26,900
Jan 16, 9 AM $ 0.00607
-0.13%
$ 4.2 million $ 26,603
Jan 16, 8 AM $ 0.00608
+0.01%
$ 4.2 million $ 26,743
Jan 16, 7 AM $ 0.00608
+0.02%
$ 4.2 million $ 26,734
Jan 16, 6 AM $ 0.00608
+0.10%
$ 4.2 million $ 26,807
Jan 16, 5 AM $ 0.00607
-0.21%
$ 4.2 million $ 26,974
Jan 16, 4 AM $ 0.00609
+0.05%
$ 4.2 million $ 27,205
Jan 16, 3 AM $ 0.00608
-0.02%
$ 4.21 million $ 27,345
Jan 16, 2 AM $ 0.00609
-0.01%
$ 4.2 million $ 27,544
Jan 16, 1 AM $ 0.00609
-0.06%
$ 4.2 million $ 27,594
Jan 16, 12 AM $ 0.00609
-0.10%
$ 4.21 million $ 27,374
Jan 15, 11 PM $ 0.0061
-0.15%
$ 4.21 million $ 27,244
Jan 15, 10 PM $ 0.0061
+0.17%
$ 4.22 million $ 27,286
Jan 15, 9 PM $ 0.00609
+0.04%
$ 4.21 million $ 26,968
Jan 15, 8 PM $ 0.00609
+0.01%
$ 4.21 million $ 27,179
Jan 15, 7 PM $ 0.00609
+0.03%
$ 4.21 million $ 27,162
Jan 15, 6 PM $ 0.00609
-0.72%
$ 4.21 million $ 27,089
Jan 15, 5 PM $ 0.00613
+0.29%
$ 4.24 million $ 27,143
Jan 15, 4 PM $ 0.00612
+0.71%
$ 4.22 million $ 26,593
Jan 15, 3 PM $ 0.00607
-0.28%
$ 4.19 million $ 25,811
Jan 15, 2 PM $ 0.00609
+0.26%
$ 4.21 million $ 30,861
Jan 15, 1 PM $ 0.00607
+0.30%
$ 4.2 million $ 31,911
Jan 15, 12 PM $ 0.00606
+0.05%
$ 4.19 million $ 31,794
Jan 15, 11 AM $ 0.00605
-0.21%
$ 4.18 million $ 32,095
Jan 15, 10 AM $ 0.00607
-0.12%
$ 4.19 million $ 32,516
Jan 15, 9 AM $ 0.00607
+0.08%
$ 4.19 million $ 32,770
Jan 15, 8 AM $ 0.00607
-0.33%
$ 4.19 million $ 32,485
Jan 15, 7 AM $ 0.00609
+0.06%
$ 4.21 million $ 32,561
Jan 15, 6 AM $ 0.00609
+0.05%
$ 4.2 million $ 32,410
Jan 15, 5 AM $ 0.00609
+0.41%
$ 4.2 million $ 32,375
Jan 15, 4 AM $ 0.00607
+0.02%
$ 4.19 million $ 32,020
Jan 15, 3 AM $ 0.00607
-0.12%
$ 4.19 million $ 31,789
Jan 15, 2 AM $ 0.00607
-0.06%
$ 4.19 million $ 31,452
Jan 15, 1 AM $ 0.00608
+0.18%
$ 4.2 million $ 31,307
Jan 15, 12 AM $ 0.00607
+0.08%
$ 4.19 million $ 31,252
Jan 14, 11 PM $ 0.00606
-0.55%
$ 4.19 million $ 31,286
Jan 14, 10 PM $ 0.0061
-0.20%
$ 4.21 million $ 31,338
Jan 14, 9 PM $ 0.00611
+0.17%
$ 4.22 million $ 31,806
Jan 14, 8 PM $ 0.0061
+0.28%
$ 4.21 million $ 32,232
Jan 14, 7 PM $ 0.0061
+0.20%
$ 4.21 million $ 32,479
Jan 14, 6 PM $ 0.00608
-0.31%
$ 4.2 million $ 33,284
Jan 14, 5 PM $ 0.0061
-0.14%
$ 4.21 million $ 33,423