Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0055
-0.35%
$3.78 million $12,758
Sep 5, 2025 $0.00552
-2.54%
$3.79 million $13,350
Sep 4, 2025 $0.00567
+0.91%
$3.89 million $12,606
Sep 3, 2025 $0.00561
+1.74%
$3.86 million $12,048
Sep 2, 2025 $0.00552
-0.81%
$3.77 million $13,621
Sep 1, 2025 $0.00557
+0.59%
$3.81 million $12,119
Aug 31, 2025 $0.00554
+1.34%
$3.79 million $14,088
Aug 30, 2025 $0.00546
-1.08%
$3.74 million $15,640
Aug 29, 2025 $0.00552
-0.32%
$3.78 million $14,958
Aug 28, 2025 $0.00554
+0.49%
$3.79 million $15,156
Aug 27, 2025 $0.00554
-2.47%
$3.77 million $12,650
Aug 26, 2025 $0.00566
-4.07%
$3.89 million $25,202
Aug 25, 2025 $0.00592
-0.68%
$4.04 million $14,743
Aug 24, 2025 $0.00596
-1.47%
$4.08 million $12,263
Aug 23, 2025 $0.00605
+2.49%
$4.14 million $12,561
Aug 22, 2025 $0.0059
+3.88%
$4.04 million $14,763
Aug 21, 2025 $0.0057
-1.26%
$3.89 million $18,401
Aug 20, 2025 $0.00579
+0.07%
$3.96 million $11,807
Aug 19, 2025 $0.00581
-4.85%
$3.95 million $17,954
Aug 18, 2025 $0.0061
-2.34%
$4.18 million $21,733
Aug 17, 2025 $0.00625
+9.66%
$4.28 million $25,113
Aug 16, 2025 $0.0057
-4.61%
$3.9 million $29,203
Aug 15, 2025 $0.00597
-2.69%
$4.09 million $25,150
Aug 14, 2025 $0.00614
-18.81%
$4.12 million $67,113
Aug 13, 2025 $0.00756
-12.40%
$5.18 million $105,510
Aug 12, 2025 $0.00863
-2.45%
$5.91 million $49,982
Aug 11, 2025 $0.00885
-2.92%
$6.06 million $33,188
Aug 10, 2025 $0.00911
-0.55%
$6.24 million $48,237
Aug 9, 2025 $0.00917
+3.55%
$6.28 million $72,035
Aug 8, 2025 $0.00885
-1.57%
$6.06 million $56,983
Aug 7, 2025 $0.00899
+0.98%
$6.16 million $78,211
Aug 6, 2025 $0.00891
-0.10%
$6.1 million $115,886
Aug 5, 2025 $0.00892
-5.28%
$6.11 million $106,475
Aug 4, 2025 $0.00941
+3.06%
$6.45 million $119,011
Aug 3, 2025 $0.00915
-3.19%
$6.25 million $124,255
Aug 2, 2025 $0.00947
-2.39%
$6.45 million $136,000
Aug 1, 2025 $0.00984
-0.63%
$6.62 million $98,959
Jul 31, 2025 $0.00991
-2.30%
$6.76 million $111,910
Jul 30, 2025 $0.0101
+3.11%
$6.93 million $116,039
Jul 29, 2025 $0.00984
-16.35%
$6.72 million $117,678
Jul 28, 2025 $0.0118
-12.14%
$8.03 million $113,654
Jul 27, 2025 $0.0134
-2.68%
$9.14 million $112,840
Jul 26, 2025 $0.0138
+1.12%
$9.39 million $97,602
Jul 25, 2025 $0.0136
+0.42%
$9.29 million $100,648
Jul 24, 2025 $0.0136
+1.32%
$9.25 million $122,452
Jul 23, 2025 $0.0134
+1.24%
$9.13 million $194,518
Jul 22, 2025 $0.0132
+21.24%
$9.02 million $143,505
Jul 21, 2025 $0.0109
+21.00%
$7.46 million $269,236
Jul 20, 2025 $0.00903
-0.49%
$6.17 million $157,136
Jul 19, 2025 $0.00913
+2.31%
$6.23 million $115,839