Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0104
+11.50%
$7.19 million $32,313
Oct 25, 2025 $0.00937
-4.97%
$6.45 million $25,994
Oct 24, 2025 $0.00986
+5.21%
$6.79 million $27,815
Oct 23, 2025 $0.00918
+2.39%
$6.45 million $25,079
Oct 22, 2025 $0.0089
-6.38%
$6.18 million $28,287
Oct 21, 2025 $0.00957
-8.09%
$6.55 million $14,094
Oct 20, 2025 $0.0104
+3.21%
$7.17 million $7,722
Oct 19, 2025 $0.0101
+5.08%
$6.96 million $20,096
Oct 18, 2025 $0.0096
+6.20%
$6.64 million $20,192
Oct 17, 2025 $0.00908
+0.19%
$6.23 million $26,470
Oct 16, 2025 $0.00926
-9.26%
$6.24 million $9,700
Oct 15, 2025 $0.0102
-14.00%
$7.03 million $46,153
Oct 14, 2025 $0.0119
+4.88%
$8.17 million $20,834
Oct 13, 2025 $0.0113
+2.34%
$7.79 million $23,605
Oct 12, 2025 $0.0111
-6.98%
$7.62 million $15,809
Oct 11, 2025 $0.0119
+11.33%
$8.19 million $20,913
Oct 10, 2025 $0.0114
-15.05%
$7.87 million $45,829
Oct 9, 2025 $0.0134
+17.51%
$9.2 million $40,062
Oct 8, 2025 $0.0114
+7.18%
$7.84 million $26,380
Oct 7, 2025 $0.0106
+2.04%
$7.31 million $29,024
Oct 6, 2025 $0.0104
-2.39%
$7.16 million $23,327
Oct 5, 2025 $0.0107
-4.39%
$7.34 million $33,487
Oct 4, 2025 $0.0111
+17.71%
$7.68 million $73,851
Oct 3, 2025 $0.00946
+31.18%
$6.52 million $59,454
Oct 2, 2025 $0.00702
+5.10%
$4.84 million $26,548
Oct 1, 2025 $0.00616
+20.90%
$4.67 million $62,880
Sep 30, 2025 $0.00508
-14.79%
$3.5 million $13,397
Sep 29, 2025 $0.00596
-10.34%
$4.09 million $25,523
Sep 28, 2025 $0.00638
+34.51%
$4.57 million $35,942
Sep 27, 2025 $0.00474
+13.43%
$3.26 million $10,797
Sep 26, 2025 $0.00417
+3.76%
$2.87 million $10,287
Sep 25, 2025 $0.00404
-1.94%
$2.78 million $11,090
Sep 24, 2025 $0.00412
-8.01%
$2.83 million $14,451
Sep 23, 2025 $0.00448
+2.41%
$3.08 million $11,447
Sep 22, 2025 $0.00466
-9.01%
$3 million $19,598
Sep 21, 2025 $0.00513
+1.54%
$3.52 million $22,338
Sep 20, 2025 $0.00506
-4.58%
$3.47 million $19,638
Sep 19, 2025 $0.00531
-3.96%
$3.64 million $24,482
Sep 18, 2025 $0.00551
+4.65%
$3.79 million $23,413
Sep 17, 2025 $0.00532
+0.34%
$3.61 million $19,707
Sep 16, 2025 $0.00533
-0.43%
$3.64 million $19,731
Sep 15, 2025 $0.00537
-0.76%
$3.68 million $22,660
Sep 14, 2025 $0.00544
+1.19%
$3.72 million $20,045
Sep 13, 2025 $0.00537
+0.31%
$3.69 million $19,704
Sep 12, 2025 $0.00535
-1.53%
$3.67 million $21,900
Sep 11, 2025 $0.00544
-1.92%
$3.74 million $13,667
Sep 10, 2025 $0.00555
-1.46%
$3.81 million $16,528
Sep 9, 2025 $0.00563
+1.73%
$3.86 million $11,860
Sep 8, 2025 $0.00553
+0.80%
$3.8 million $11,181
Sep 7, 2025 $0.00549
-0.30%
$3.77 million $14,816