DRAC Network Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00779
+16.73%
$ 675,352 $ 341,576
Feb 28, 2023 $ 0.00668
-2.37%
$ 579,275 $ 385,286
Feb 27, 2023 $ 0.00684
-2.67%
$ 593,234 $ 175,310
Feb 26, 2023 $ 0.00704
+1.38%
$ 609,987 $ 614,316
Feb 25, 2023 $ 0.00693
+6.97%
$ 600,917 $ 1.01 million
Feb 24, 2023 $ 0.00648
-4.62%
$ 561,634 $ 928,164
Feb 23, 2023 $ 0.0068
-3.06%
$ 589,460 $ 960,311
Feb 22, 2023 $ 0.00701
+2.10%
$ 607,974 $ 1.01 million
Feb 21, 2023 $ 0.00683
+12.19%
$ 592,300 $ 863,637
Feb 20, 2023 $ 0.00609
-5.43%
$ 528,245 $ 3,315
Feb 19, 2023 $ 0.00644
+2.15%
$ 558,365 $ 1,794
Feb 18, 2023 $ 0.0063
+0.27%
$ 546,606 $ 1,829
Feb 17, 2023 $ 0.00628
-0.61%
$ 544,623 $ 22,367
Feb 16, 2023 $ 0.00622
+4.85%
$ 539,265 $ 132,736
Feb 15, 2023 $ 0.00593
-9.56%
$ 513,988 $ 13,141
Feb 14, 2023 $ 0.00656
-1.54%
$ 568,412 $ 6,119
Feb 13, 2023 $ 0.00665
-19.23%
$ 576,365 $ 81,284
Feb 12, 2023 $ 0.00823
+1.69%
$ 713,856 $ 11,013
Feb 11, 2023 $ 0.00809
+6.59%
$ 701,555 $ 8,309
Feb 10, 2023 $ 0.00759
+0.67%
$ 658,028 $ 2,860
Feb 9, 2023 $ 0.00754
-2.56%
$ 653,989 $ 232,415
Feb 8, 2023 $ 0.00774
-12.78%
$ 671,398 $ 135,771
Feb 7, 2023 $ 0.00864
-2.03%
$ 749,204 $ 8,210
Feb 6, 2023 $ 0.00882
+8.09%
$ 765,076 $ 8,167
Feb 5, 2023 $ 0.00816
+1.87%
$ 707,613 $ 9,455
Feb 4, 2023 $ 0.00794
-9.38%
$ 688,614 $ 299,829
Feb 3, 2023 $ 0.00877
-7.36%
$ 759,897 $ 206,383
Feb 2, 2023 $ 0.00946
+13.77%
$ 820,384 $ 261,999
Feb 1, 2023 $ 0.00847
+4.62%
$ 733,976 $ 45,683
Jan 31, 2023 $ 0.00809
-1.39%
$ 701,059 $ 783,237
Jan 30, 2023 $ 0.00819
-10.12%
$ 709,672 $ 715,345
Jan 29, 2023 $ 0.0091
+1.46%
$ 789,053 $ 434,248
Jan 28, 2023 $ 0.00896
+0.90%
$ 776,419 $ 368,155
Jan 27, 2023 $ 0.00888
-0.32%
$ 769,541 $ 150,156
Jan 26, 2023 $ 0.0089
-4.89%
$ 771,466 $ 575,645
Jan 25, 2023 $ 0.00935
-1.49%
$ 810,679 $ 1.45 million
Jan 24, 2023 $ 0.00952
+2.26%
$ 825,232 $ 1.92 million
Jan 23, 2023 $ 0.00929
-3.26%
$ 805,718 $ 1.58 million
Jan 22, 2023 $ 0.0096
-9.96%
$ 831,911 $ 156,254
Jan 21, 2023 $ 0.0107
-4.03%
$ 926,385 $ 1.7 million
Jan 20, 2023 $ 0.011
+0.76%
$ 957,565 $ 3.84 million
Jan 19, 2023 $ 0.0109
-19.38%
$ 944,197 $ 9.5 million
Jan 18, 2023 $ 0.0137
+13.56%
$ 1.19 million $ 1.87 million
Jan 17, 2023 $ 0.012
+30.90%
$ 1.04 million $ 1.99 million
Jan 16, 2023 $ 0.00919
+5.54%
$ 796,974 $ 153,783
Jan 15, 2023 $ 0.00871
-1.22%
$ 754,991 $ 183,108
Jan 14, 2023 $ 0.00882
-1.17%
$ 764,287 $ 208,607
Jan 13, 2023 $ 0.00891
+0.52%
$ 772,313 $ 195,084
Jan 12, 2023 $ 0.00884
+2.83%
$ 766,356 $ 197,838
Jan 11, 2023 $ 0.0086
-4.50%
$ 745,327 $ 186,583