Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opacity Historical Data

OPCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.00778
-4.76%
$1.03 million $17,654
Jul 4, 2023 $0.0081
-10.95%
$1.07 million $78,538
Jul 3, 2023 $0.00908
+8.70%
$1.2 million $313,281
Jul 2, 2023 $0.00835
+11.70%
$1.1 million $100,053
Jul 1, 2023 $0.00748
-5.62%
$987,012 $9,747
Jun 30, 2023 $0.00792
-14.25%
$1.05 million $45,942
Jun 29, 2023 $0.00926
+13.99%
$1.22 million $135,020
Jun 28, 2023 $0.00813
+8.09%
$1.07 million $118,709
Jun 27, 2023 $0.00752
+6.34%
$992,456 $7,677
Jun 26, 2023 $0.0071
-19.68%
$937,567 $18,523
Jun 25, 2023 $0.00884
+4.30%
$1.17 million $32,934
Jun 24, 2023 $0.00849
-6.42%
$1.12 million $10,677
Jun 23, 2023 $0.00908
+8.38%
$1.2 million $93,940
Jun 22, 2023 $0.0084
+16.64%
$1.11 million $261,987
Jun 21, 2023 $0.00701
+11.56%
$925,865 $13,739
Jun 20, 2023 $0.00628
+7.95%
$829,540 $5,968
Jun 19, 2023 $0.00582
-11.15%
$768,652 $10,842
Jun 18, 2023 $0.00652
-10.04%
$861,204 $66,309
Jun 17, 2023 $0.00664
+20.05%
$875,991 $41,299
Jun 16, 2023 $0.00553
+0.47%
$729,718 $1,903
Jun 15, 2023 $0.0055
-0.21%
$726,365 $1,204
Jun 14, 2023 $0.00551
-6.53%
$727,544 $2,399
Jun 13, 2023 $0.0059
+0.87%
$778,476 $4,206
Jun 12, 2023 $0.00584
-85.61%
$771,365 $2,250
Jun 11, 2023 $0.0406
-0.03%
$5.36 million $20,696
Jun 10, 2023 $0.0406
-4.68%
$5.36 million $20,707
Jun 9, 2023 $0.0426
-0.38%
$5.63 million $21,728
Jun 8, 2023 $0.0428
+0.83%
$5.65 million $21,809
Jun 7, 2023 $0.0424
-2.69%
$5.6 million $21,634
Jun 6, 2023 $0.0436
+3.86%
$5.76 million $22,219
Jun 5, 2023 $0.042
-4.33%
$5.54 million $21,383
Jun 4, 2023 $0.0439
-0.10%
$5.79 million $22,369
Jun 3, 2023 $0.0439
-0.60%
$5.8 million $22,381
Jun 2, 2023 $0.0442
+2.43%
$5.83 million $22,516
Jun 1, 2023 $0.0431
-0.59%
$5.69 million $21,978
May 31, 2023 $0.0434
-1.54%
$5.72 million $22,099
May 30, 2023 $0.044
+0.41%
$5.81 million $22,445
May 29, 2023 $0.0439
-1.35%
$5.79 million $22,356
May 28, 2023 $0.0445
+3.16%
$5.88 million $22,704
May 27, 2023 $0.0432
+1.45%
$5.7 million $22,016
May 26, 2023 $0.0426
+1.49%
$5.62 million $21,700
May 25, 2023 $0.0419
-0.08%
$5.54 million $42,763
May 24, 2023 $0.042
-2.34%
$5.54 million $21,391
May 23, 2023 $0.043
+1.95%
$5.67 million $21,910
May 22, 2023 $0.0422
+0.01%
$5.57 million $21,497
May 21, 2023 $0.0421
-1.26%
$5.56 million $21,483
May 20, 2023 $0.0427
+1.51%
$5.64 million $21,758
May 19, 2023 $0.042
+0.64%
$5.55 million $21,425
May 18, 2023 $0.0418
-1.05%
$5.52 million $21,293
May 17, 2023 $0.0422
-0.15%
$5.57 million $21,511