Coinranking
Opacity Historical Data
OPCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2023 | $0.0422 | -0.05% | ||
| May 15, 2023 | $0.0423 | -1.54% | ||
| May 14, 2023 | $0.0429 | +0.16% | ||
| May 13, 2023 | $0.0429 | +2.08% | ||
| May 12, 2023 | $0.042 | +0.53% | ||
| May 11, 2023 | $0.0418 | -2.17% | ||
| May 10, 2023 | $0.0427 | -0.20% | ||
| May 9, 2023 | $0.0428 | +0.05% | ||
| May 8, 2023 | $0.0428 | -2.03% | ||
| May 7, 2023 | $0.0439 | -0.43% | ||
| May 6, 2023 | $0.0441 | -4.57% | ||
| May 5, 2023 | $0.0461 | +6.02% | ||
| May 4, 2023 | $0.0435 | -1.80% | ||
| May 3, 2023 | $0.0443 | +1.92% | ||
| May 2, 2023 | $0.0435 | +2.44% | ||
| May 1, 2023 | $0.0424 | -2.72% | ||
| Apr 30, 2023 | $0.0438 | -1.68% | ||
| Apr 29, 2023 | $0.0445 | +1.10% | ||
| Apr 28, 2023 | $0.044 | -0.57% | ||
| Apr 27, 2023 | $0.0442 | +2.37% | ||
| Apr 26, 2023 | $0.0432 | -0.05% | ||
| Apr 25, 2023 | $0.0433 | +1.26% | ||
| Apr 24, 2023 | $0.0428 | -2.21% | ||
| Apr 23, 2023 | $0.0437 | +0.58% | ||
| Apr 22, 2023 | $0.0435 | +1.52% | ||
| Apr 21, 2023 | $0.0429 | -5.29% | ||
| Apr 20, 2023 | $0.0452 | -0.40% | ||
| Apr 19, 2023 | $0.0455 | -6.76% | ||
| Apr 18, 2023 | $0.0488 | +0.57% | ||
| Apr 17, 2023 | $0.0485 | -1.83% | ||
| Apr 16, 2023 | $0.0494 | +1.59% | ||
| Apr 15, 2023 | $0.0487 | -0.13% | ||
| Apr 14, 2023 | $0.0488 | +4.54% | ||
| Apr 13, 2023 | $0.0466 | +4.89% | ||
| Apr 12, 2023 | $0.0444 | +1.36% | ||
| Apr 11, 2023 | $0.0439 | -1.05% | ||
| Apr 10, 2023 | $0.0443 | +1.95% | ||
| Apr 9, 2023 | $0.0434 | +1.21% | ||
| Apr 8, 2023 | $0.0428 | -1.08% | ||
| Apr 7, 2023 | $0.0433 | -0.39% | ||
| Apr 6, 2023 | $0.0434 | -1.87% | ||
| Apr 5, 2023 | $0.0443 | +2.01% | ||
| Apr 4, 2023 | $0.0434 | +3.32% | ||
| Apr 3, 2023 | $0.042 | +0.84% | ||
| Apr 2, 2023 | $0.0416 | -1.53% | ||
| Apr 1, 2023 | $0.0423 | +0.00% | ||
| Mar 31, 2023 | $0.0423 | +1.68% | ||
| Mar 30, 2023 | $0.0415 | -0.12% | ||
| Mar 29, 2023 | $0.0416 | +1.13% | ||
| Mar 28, 2023 | $0.0411 | +3.44% | ||