Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opacity Historical Data

OPCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0121
+17.03%
$1.59 million $377,980
Feb 4, 2023 $0.0103
-1.33%
$1.36 million $29,998
Feb 3, 2023 $0.0105
+2.38%
$1.38 million $2.82 million
Feb 2, 2023 $0.0103
+1.67%
$1.36 million $67,518
Feb 1, 2023 $0.0101
-12.33%
$1.34 million $319,563
Jan 31, 2023 $0.0116
+24.28%
$1.53 million $122,595
Jan 30, 2023 $0.00931
-2.13%
$1.23 million $27,055
Jan 29, 2023 $0.00951
-3.87%
$1.26 million $49,020
Jan 28, 2023 $0.00991
-7.85%
$1.31 million $167,701
Jan 27, 2023 $0.0108
+19.33%
$1.43 million $382,346
Jan 26, 2023 $0.00909
-7.10%
$1.2 million $26,767
Jan 25, 2023 $0.00973
+3.40%
$1.28 million $71,362
Jan 24, 2023 $0.00953
-11.91%
$1.26 million $33,521
Jan 23, 2023 $0.0107
-8.20%
$1.42 million $63,647
Jan 22, 2023 $0.0117
+11.08%
$1.55 million $188,211
Jan 21, 2023 $0.0106
+9.77%
$1.4 million $57,701
Jan 20, 2023 $0.00966
+10.30%
$1.27 million $106,106
Jan 19, 2023 $0.00872
+11.29%
$1.15 million $250,509
Jan 18, 2023 $0.00783
-18.12%
$1.03 million $98,926
Jan 17, 2023 $0.00966
-22.92%
$1.27 million $925,202
Jan 16, 2023 $0.00744
+74.52%
$982,390 $154,813
Jan 15, 2023 $0.00424
-7.74%
$559,584 $21,049
Jan 14, 2023 $0.00459
+3.86%
$605,983 $16,280
Jan 13, 2023 $0.00441
+2.62%
$575,026 $27,355
Jan 12, 2023 $0.00426
+4.79%
$562,306 $19,067
Jan 11, 2023 $0.00407
-6.07%
$536,932 $27,640
Jan 10, 2023 $0.00433
-4.22%
$572,000 $54,652
Jan 9, 2023 $0.00456
+13.28%
$601,843 $65,076
Jan 8, 2023 $0.00404
-5.68%
$532,903 $24,383
Jan 7, 2023 $0.00429
-8.46%
$565,711 $30,677
Jan 6, 2023 $0.00468
-83.84%
$617,985 $28,161
Jan 5, 2023 $0.00444
-84.73%
$586,298 $6,542
Jan 4, 2023 $0.00491
-82.54%
$648,271 $19,211
Jan 3, 2023 $0.00461
-83.60%
$609,092 $14,156
Jan 2, 2023 $0.00415
-85.05%
$548,474 $6,484
Jan 1, 2023 $0.00388
-86.00%
$511,822 $8,480
Dec 31, 2022 $0.00358
-87.13%
$471,980 $1,035
Dec 30, 2022 $0.0039
-85.98%
$514,401 $906
Dec 29, 2022 $0.00418
-84.83%
$551,608 $21,268
Dec 28, 2022 $0.00389
-86.14%
$513,333 $877
Dec 27, 2022 $0.00441
-84.51%
$582,001 $1,861
Dec 26, 2022 $0.00509
-81.94%
$672,595 $135
Dec 25, 2022 $0.00545
-80.73%
$719,033 $1,543
Dec 24, 2022 $0.00482
-82.94%
$636,605 $1,343
Dec 23, 2022 $0.00561
-80.08%
$741,284 $2,931
Dec 22, 2022 $0.0272
-3.22%
$3.59 million $15,071
Dec 21, 2022 $0.00702
-75.08%
$927,058 $1,338
Dec 20, 2022 $0.00717
-73.50%
$946,709 $33,727
Dec 19, 2022 $0.00706
-74.16%
$932,665 $598
Download